Date: Nov 28, 2019
DATE O/N 1WK 1M 2M 3M 6M 1Y Nov 28, 2019 1.25020 1.27015 1.30000 1.32925 1.37624 1.48776 1.71830 Nov 27, 2019 1.25000 1.26991 1.30010 1.33109 1.37617 1.48804 1.71864 Nov 26, 2019 1.25000 1.27016 1.30050 1.32990 1.37678 1.48845 1.71895 Nov 25, 2019 1.25000 1.27017 1.30000 1.32925 1.37700 1.48877 1.71944 Nov 22, 2019 1.25000 1.27017 1.30000 1.33000 1.37670 1.48896 1.71966 Nov 21, 2019 1.25020 1.27017 1.30000 1.33000 1.37670 1.48917 1.72014 Nov 20, 2019 1.25000 1.26991 1.30000 1.33000 1.37670 1.49028 1.72154 Nov 19, 2019 1.25020 1.27019 1.30000 1.33000 1.37670 1.49042 1.72190 Nov 18, 2019 1.25020 1.27019 1.30000 1.33000 1.37670 1.49055 1.72216 Nov 15, 2019 1.25000 1.26970 1.30000 1.33000 1.37680 1.49083 1.72220 Nov 14, 2019 1.25020 1.27021 1.30000 1.33000 1.37780 1.49284 1.72220 Nov 13, 2019 1.25020 1.27021 1.30000 1.33000 1.37778 1.49268 1.72240 Nov 12, 2019 1.25000 1.27025 1.30000 1.33000 1.37763 1.49252 1.72440 Nov 11, 2019 1.25000 1.27026 1.30000 1.33000 1.37716 1.49113 1.72410 Nov 08, 2019 1.25000 1.27027 1.30000 1.32966 1.37660 1.48649 1.72100 Nov 07, 2019 1.25000 1.27000 1.30000 1.32969 1.37640 1.48897 1.71978 Nov 06, 2019 1.50000 1.52000 1.55000 1.57828 1.62114 1.72038 1.94720 Nov 05, 2019 1.50057 1.52000 1.55000 1.57833 1.62105 1.72035 1.94756 Nov 04, 2019 1.50120 1.52000 1.55000 1.57880 1.62119 1.72069 1.94981 Nov 01, 2019 1.50000 1.52000 1.55000 1.57838 1.62123 1.72102 1.95012 Oct 31, 2019 1.50000 1.52000 1.55000 1.57889 1.62125 1.72117 1.95026 Oct 30, 2019 1.50000 1.52000 1.55000 1.57829 1.62124 1.72118 1.95034 Oct 29, 2019 1.50205 1.52000 1.55000 1.57821 1.62113 1.72082 1.95024 Oct 28, 2019 1.50000 1.52000 1.55000 1.57818 1.62109 1.72079 1.95025 Source: Bank of Thailand