Date: Dec 27, 2019
DATE O/N 1WK 1M 2M 3M 6M 1Y Dec 27, 2019 1.25000 1.26847 1.29865 1.32670 1.37000 1.47937 1.71315 Dec 26, 2019 1.25000 1.26709 1.29866 1.32670 1.37000 1.47949 1.71305 Dec 25, 2019 1.25000 1.26690 1.29868 1.32670 1.37000 1.47951 1.71292 Dec 24, 2019 1.25000 1.26881 1.29873 1.32670 1.37000 1.47958 1.71304 Dec 23, 2019 1.25000 1.26888 1.29886 1.32680 1.37000 1.47981 1.71303 Dec 20, 2019 1.25000 1.26890 1.29892 1.32691 1.37000 1.48001 1.71303 Dec 19, 2019 1.25120 1.26881 1.29898 1.32700 1.37000 1.48109 1.71299 Dec 18, 2019 1.25000 1.26890 1.29906 1.32728 1.37010 1.48138 1.71308 Dec 17, 2019 1.25050 1.26890 1.29910 1.32780 1.37112 1.48152 1.71302 Dec 16, 2019 1.25020 1.26880 1.29912 1.32780 1.37110 1.48158 1.71294 Dec 13, 2019 1.25000 1.26781 1.29913 1.32780 1.37111 1.48164 1.71294 Dec 12, 2019 1.25100 1.26870 1.29919 1.32780 1.37122 1.48175 1.71294 Dec 11, 2019 1.25020 1.26701 1.29924 1.32780 1.37143 1.48192 1.71291 Dec 09, 2019 1.25020 1.26881 1.29933 1.32781 1.37172 1.48228 1.71297 Dec 06, 2019 1.25000 1.26890 1.29945 1.32796 1.37201 1.48288 1.71325 Dec 04, 2019 1.25000 1.26891 1.30000 1.32927 1.37399 1.48494 1.71520 Dec 03, 2019 1.25000 1.27000 1.30000 1.32956 1.37473 1.48593 1.71607 Dec 02, 2019 1.25000 1.27000 1.30000 1.32977 1.37486 1.48627 1.71642 Nov 29, 2019 1.25120 1.27014 1.30000 1.33037 1.37541 1.48862 1.71793 Nov 28, 2019 1.25020 1.27015 1.30000 1.32925 1.37624 1.48776 1.71830 Nov 27, 2019 1.25000 1.26991 1.30010 1.33109 1.37617 1.48804 1.71864 Source: Bank of Thailand