Date: Jan 31, 2020
DATE O/N 1WK 1M 2M 3M 6M 1Y Jan 31, 2020 1.25050 1.26736 1.29707 1.32465 1.36417 1.47543 1.70778 Jan 30, 2020 1.25000 1.26754 1.29881 1.32413 1.36425 1.47494 1.70787 Jan 29, 2020 1.25020 1.26780 1.29890 1.32510 1.36534 1.47498 1.70888 Jan 28, 2020 1.25000 1.26817 1.29900 1.32528 1.36484 1.47516 1.70881 Jan 27, 2020 1.25000 1.26844 1.30000 1.32760 1.36147 1.47576 1.71000 Jan 24, 2020 1.25020 1.26820 1.29990 1.32610 1.36745 1.47588 1.71021 Jan 23, 2020 1.25040 1.26846 1.29890 1.32598 1.36736 1.47560 1.71004 Jan 22, 2020 1.25000 1.26820 1.29880 1.32594 1.36722 1.47543 1.70988 Jan 21, 2020 1.25040 1.26848 1.29823 1.32660 1.36718 1.47535 1.70978 Jan 20, 2020 1.25000 1.26848 1.29816 1.32554 1.36699 1.47527 1.70954 Jan 17, 2020 1.25000 1.26848 1.29816 1.32528 1.36673 1.47525 1.70925 Jan 16, 2020 1.25000 1.26827 1.29817 1.32515 1.36665 1.47535 1.70918 Jan 15, 2020 1.25000 1.26849 1.29818 1.32599 1.36758 1.47635 1.71005 Jan 14, 2020 1.25000 1.26849 1.29818 1.32574 1.36757 1.47634 1.70972 Jan 13, 2020 1.25000 1.26818 1.29819 1.32560 1.36797 1.47629 1.70942 Jan 10, 2020 1.25000 1.26659 1.29798 1.32560 1.36877 1.47642 1.70934 Jan 09, 2020 1.25000 1.26848 1.29635 1.32560 1.36821 1.47659 1.70924 Jan 08, 2020 1.25010 1.26827 1.29817 1.32560 1.36820 1.47856 1.71116 Jan 07, 2020 1.25050 1.26834 1.29830 1.32579 1.36890 1.47866 1.71139 Jan 06, 2020 1.25000 1.26849 1.29847 1.32596 1.36904 1.47887 1.71188 Jan 03, 2020 1.25000 1.26669 1.29859 1.32628 1.37000 1.47915 1.71255 Jan 02, 2020 1.25000 1.26868 1.29866 1.32690 1.37000 1.47936 1.71330 Dec 30, 2019 1.25000 1.26847 1.29866 1.32900 1.37000 1.47940 1.71324 Source: Bank of Thailand