Date: Feb 13, 2020
DATE O/N 1WK 1M 2M 3M 6M 1Y Feb 13, 2020 1.00010 1.02000 1.05110 1.08000 1.12370 1.23308 1.46261 Feb 12, 2020 1.00100 1.01976 1.05110 1.08000 1.12379 1.23347 1.46299 Feb 11, 2020 1.00020 1.02010 1.05110 1.08000 1.12421 1.23418 1.46437 Feb 07, 2020 1.00000 1.02084 1.05130 1.08020 1.12512 1.23819 1.46959 Feb 06, 2020 1.00050 1.02071 1.05260 1.08200 1.13165 1.24769 1.48009 Feb 05, 2020 1.25000 1.26838 1.29669 1.32387 1.36386 1.47300 1.70530 Feb 04, 2020 1.25000 1.26840 1.29688 1.32409 1.36417 1.47427 1.70662 Feb 03, 2020 1.25000 1.26830 1.29686 1.32419 1.36422 1.47475 1.70728 Jan 31, 2020 1.25050 1.26736 1.29707 1.32465 1.36417 1.47543 1.70778 Jan 30, 2020 1.25000 1.26754 1.29881 1.32413 1.36425 1.47494 1.70787 Jan 29, 2020 1.25020 1.26780 1.29890 1.32510 1.36534 1.47498 1.70888 Jan 28, 2020 1.25000 1.26817 1.29900 1.32528 1.36484 1.47516 1.70881 Jan 27, 2020 1.25000 1.26844 1.30000 1.32760 1.36147 1.47576 1.71000 Jan 24, 2020 1.25020 1.26820 1.29990 1.32610 1.36745 1.47588 1.71021 Jan 23, 2020 1.25040 1.26846 1.29890 1.32598 1.36736 1.47560 1.71004 Jan 22, 2020 1.25000 1.26820 1.29880 1.32594 1.36722 1.47543 1.70988 Jan 21, 2020 1.25040 1.26848 1.29823 1.32660 1.36718 1.47535 1.70978 Jan 20, 2020 1.25000 1.26848 1.29816 1.32554 1.36699 1.47527 1.70954 Jan 17, 2020 1.25000 1.26848 1.29816 1.32528 1.36673 1.47525 1.70925 Jan 16, 2020 1.25000 1.26827 1.29817 1.32515 1.36665 1.47535 1.70918 Jan 15, 2020 1.25000 1.26849 1.29818 1.32599 1.36758 1.47635 1.71005 Jan 14, 2020 1.25000 1.26849 1.29818 1.32574 1.36757 1.47634 1.70972 Jan 13, 2020 1.25000 1.26818 1.29819 1.32560 1.36797 1.47629 1.70942 Source: Bank of Thailand