Date: Mar 11, 2020
DATE O/N 1WK 1M 2M 3M 6M 1Y Mar 11, 2020 1.00000 1.01890 1.04892 1.07707 1.11010 1.21543 1.44020 Mar 10, 2020 1.00000 1.01890 1.04906 1.07758 1.11116 1.21877 1.44170 Mar 09, 2020 1.00000 1.01890 1.04913 1.07794 1.11383 1.22401 1.44680 Mar 06, 2020 1.00000 1.01864 1.04824 1.07809 1.11433 1.22417 1.44790 Mar 05, 2020 1.00000 1.01974 1.04934 1.07900 1.11690 1.22535 1.44910 Mar 04, 2020 1.00050 1.02026 1.05026 1.08000 1.11928 1.22876 1.45059 Mar 03, 2020 1.00000 1.02027 1.05110 1.08000 1.12089 1.22984 1.45409 Mar 02, 2020 1.00000 1.01974 1.05110 1.08010 1.12120 1.23015 1.45468 Feb 28, 2020 1.00120 1.01979 1.05120 1.08110 1.12232 1.22983 1.45468 Feb 27, 2020 1.00020 1.02084 1.05220 1.08110 1.12342 1.22998 1.45510 Feb 26, 2020 1.00120 1.02100 1.05220 1.08110 1.12373 1.23033 1.45572 Feb 25, 2020 1.00020 1.02000 1.05220 1.08060 1.12334 1.23077 1.45643 Feb 24, 2020 1.00130 1.02000 1.05220 1.08000 1.12335 1.23091 1.45734 Feb 21, 2020 1.00050 1.01971 1.05220 1.08000 1.12336 1.23111 1.45792 Feb 20, 2020 1.00020 1.01974 1.05220 1.08000 1.12348 1.23115 1.45857 Feb 19, 2020 1.00000 1.02000 1.05210 1.08000 1.12361 1.23116 1.45876 Feb 18, 2020 1.00020 1.02000 1.05110 1.08000 1.12354 1.23140 1.45946 Feb 17, 2020 1.00020 1.01973 1.05110 1.08000 1.12358 1.23178 1.46135 Feb 14, 2020 1.00000 1.01974 1.05110 1.08000 1.12363 1.23295 1.46209 Feb 13, 2020 1.00010 1.02000 1.05110 1.08000 1.12370 1.23308 1.46261 Feb 12, 2020 1.00100 1.01976 1.05110 1.08000 1.12379 1.23347 1.46299 Feb 11, 2020 1.00020 1.02010 1.05110 1.08000 1.12421 1.23418 1.46437 Source: Bank of Thailand