Date: Apr 13, 2020
DATE O/N 1WK 1M 2M 3M 6M 1Y Apr 13, 2020 0.75200 0.77191 0.80100 0.83220 0.87000 0.97901 1.19559 Apr 10, 2020 0.75000 0.77084 0.80007 0.83200 0.86990 0.97847 1.19645 Apr 09, 2020 0.75000 0.77120 0.80000 0.83000 0.86895 0.97906 1.19670 Apr 08, 2020 0.75050 0.77183 0.80000 0.83000 0.86940 0.97861 1.19670 Apr 07, 2020 0.75000 0.77232 0.80010 0.83013 0.87068 0.97980 1.19670 Apr 03, 2020 0.75000 0.77292 0.80059 0.83137 0.87179 0.98000 1.19670 Apr 02, 2020 0.75010 0.77342 0.80110 0.83197 0.87230 0.98004 1.19670 Apr 01, 2020 0.75050 0.77339 0.80120 0.83234 0.87250 0.98015 1.19680 Mar 31, 2020 0.75100 0.77342 0.80220 0.83500 0.87276 0.98051 1.19780 Mar 30, 2020 0.75000 0.77342 0.80220 0.83339 0.87275 0.98056 1.19780 Mar 27, 2020 0.75000 0.77343 0.80220 0.83273 0.87348 0.98068 1.19780 Mar 26, 2020 0.75000 0.77330 0.80210 0.83413 0.87580 0.98114 1.19770 Mar 25, 2020 0.75000 0.77282 0.80110 0.83000 0.86927 0.98189 1.19710 Mar 24, 2020 0.75000 0.77276 0.80120 0.83020 0.87063 0.98277 1.20100 Mar 23, 2020 0.75050 0.77300 0.80200 0.83236 0.87686 0.98951 1.20963 Mar 20, 2020 1.00020 1.01974 1.04969 1.07911 1.11326 1.22208 1.44000 Mar 19, 2020 1.00000 1.02031 1.04952 1.07893 1.11284 1.22158 1.44000 Mar 18, 2020 1.00040 1.01974 1.04942 1.07852 1.11203 1.22050 1.43980 Mar 17, 2020 1.00000 1.01890 1.04928 1.07783 1.11103 1.21869 1.43849 Mar 16, 2020 1.00000 1.01893 1.04871 1.07673 1.10967 1.21663 1.43759 Mar 13, 2020 1.00000 1.01784 1.04894 1.07701 1.11000 1.21580 1.43983 Source: Bank of Thailand