รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
ADVANC 266,025 61,983.83 233.00 10:04 CPALL 937,685 46,884.25 50.00 10:04 CPF 1,017,157 20,546.57 20.20 10:05 SCC 79,140 40,836.24 516.00 10:05 AOT 147,194 40,331.16 274.00 10:05 SCB 160,160 23,223.20 145.00 10:06 PTTGC 331,431 19,968.72 60.25 10:06 SCB 97,471 14,133.30 145.00 10:07 PTTEP 87,080 6,966.40 80.00 10:08 PTTEP 284,360 22,748.80 80.00 10:08 PTT 150,991 46,052.26 305.00 10:09 PTTE06C1511A 5,000,000 100.00 0.02 10:09 PTT 53,514 16,321.77 305.00 10:10 SCC 18,786 9,693.58 516.00 10:10 CPALL 96,000 4,967.04 51.74 10:28 SCC-F 10,000 5,120.00 512.00 10:31 SCC-F 15,000 7,710.00 514.00 10:31 U-W1 2,000,000 40.00 0.02 10:38 U 3,000,000 120.00 0.04 11:09 SCC-F 7,000 3,584.00 512.00 11:11 INTUCH 50,000 4,000.00 80.00 11:27 CPN 70,000 3,185.00 45.50 11:27 U 2,500,000 100.00 0.04 11:29 U-W1 7,500,000 150.00 0.02 11:37 SCC-F 22,000 11,297.00 513.50 11:56 SCC-F 14,200 7,291.70 513.50 11:57 CPN 70,000 3,185.00 45.50 11:59 SCC06C1511A 10,600,000 10,176.00 0.96 12:01 SCC06C1511A 10,600,000 10,176.00 0.96 12:01 U 1,500,000 60.00 0.04 12:17 SCC-F 10,000 5,120.00 512.00 12:20 ITD 7,000,000 51,800.00 7.40 12:26 ADVANC 30,000 6,930.00 231.00 14:27 Cancelled U 5,000,000 200.00 0.04 14:28 ITD 2,000,000 14,800.00 7.40 14:29 THCOM 900,000 31,500.00 35.00 14:29 TPIPL 10,000,000 22,000.00 2.20 14:29 ADVANC 30,000 6,930.00 231.00 14:30 PTT 20,000 5,940.00 297.00 14:30 PTT 30,000 8,910.00 297.00 14:37 PTT 25,000 7,450.00 298.00 14:39 KBANK 20,000 3,410.00 170.50 14:40 UPA 3,000,000 5,040.00 1.68 14:43 U-W1 3,000,000 60.00 0.02 14:47 ITD 2,000,000 14,800.00 7.40 14:47 TPIPL 20,000,000 44,000.00 2.20 14:47 U 1,500,000 60.00 0.04 14:54 U 3,500,000 140.00 0.04 14:54 CPN 100,000 4,575.00 45.75 14:55 CPN 112,900 5,151.63 45.63 14:56 SCB 350,000 50,554.00 144.44 14:57 U 5,000,000 200.00 0.04 15:03 DTAC 237,000 15,642.00 66.00 15:05 U 10,000,000 400.00 0.04 15:06 DTAC 263,000 17,358.00 66.00 15:06 INTUCH 122,700 9,816.00 80.00 15:07 U 10,000,000 400.00 0.04 15:08 U 50,000,000 2,000.00 0.04 15:11 U 10,000,000 400.00 0.04 15:12 U 2,000,000 80.00 0.04 15:13 PTT 15,000 4,455.00 297.00 15:14 DTAC 237,000 15,642.00 66.00 15:22 DTAC 263,000 17,358.00 66.00 15:22 U 10,000,000 400.00 0.04 15:28 U 10,000,000 400.00 0.04 15:29 U 1,000,000 40.00 0.04 15:29 U 1,000,000 40.00 0.04 15:29 U 10,000,000 400.00 0.04 15:30 U 10,000,000 400.00 0.04 15:31 U 30,000,000 1,200.00 0.04 15:32 SAT-F 693,400 11,337.09 16.35 15:33 U 20,000,000 800.00 0.04 15:33 U 5,000,000 200.00 0.04 15:35 SCB 250,000 36,125.00 144.50 15:35 U 5,000,000 200.00 0.04 15:36 SCB 250,000 36,125.00 144.50 15:36 U 5,000,000 200.00 0.04 15:37 U 10,000,000 400.00 0.04 15:41 U 5,000,000 200.00 0.04 15:46 SCB 120,000 17,340.00 144.50 15:47 CPN 100,000 4,550.00 45.50 15:47 ADVANC 20,600 4,764.78 231.30 15:48 Cancelled SAWA06C1606A 10,000,000 6,600.00 0.66 15:48 SAWA06C1606A 10,000,000 6,600.00 0.66 15:49 SCB 80,000 11,560.00 144.50 15:50 PTT 15,000 4,455.00 297.00 15:54 U 1,000,000 40.00 0.04 15:55 U 1,000,000 40.00 0.04 15:56 U 1,000,000 40.00 0.04 15:56 CPN 91,100 4,145.05 45.50 16:00 AOT 18,000 4,903.02 272.39 16:05 ADVANC 20,600 4,765.60 231.34 16:09 PTTEP 400,000 33,000.00 82.50 16:11 PTT 15,000 5,970.00 398.00 16:15 Cancelled PTT 15,000 4,470.00 298.00 16:16 SINGER 1,350,000 19,035.00 14.10 16:23 U 10,000,000 400.00 0.04 16:23 U 5,000,000 200.00 0.04 16:34 U 1,000,000 40.00 0.04 16:38 JASIF 1,500,000 15,135.00 10.09 16:41 SCC-F 500,000 260,445.00 520.89 16:41 TISCO 182,000 7,509.32 41.26 16:41 BH 17,700 3,638.59 205.57 16:41 PTTGC 1,091,200 65,952.13 60.44 16:41 BANPU 1,890,800 44,244.72 23.40 16:41 LH 1,380,000 11,178.00 8.10 16:42 PTTGC 52,400 3,167.06 60.44 16:42 BDMS 487,500 9,506.25 19.50 16:42 PTTE06C1511A 5,000,000 150.00 0.03 16:42 PTTEP 94,000 7,802.00 83.00 16:42 U 2,000,000 80.00 0.04 16:42 BKI 27,000 9,855.00 365.00 16:42 SCC 287,000 147,609.84 514.32 16:43 BKI 27,000 9,855.00 365.00 16:43 AOT 66,744 18,554.83 278.00 16:44 BKI 20,480 7,475.20 365.00 16:44 BH 35,900 7,467.20 208.00 16:45 BTC 1,362,948 586.07 0.43 16:45 BH 35,900 7,467.20 208.00 16:45 U-W1 3,000,000 60.00 0.02 16:45 PTT 47,000 14,100.00 300.00 16:46 EGCO 40,000 6,160.00 154.00 16:46 EGCO 40,300 6,206.20 154.00 16:47 HANA 300,000 9,000.00 30.00 16:47 MINT 378,840 9,944.55 26.25 16:48 THREL 465,528 5,912.21 12.70 16:49 SCC 18,000 9,257.76 514.32 16:50 SCC 18,000 9,257.76 514.32 16:50 SCC 18,800 9,669.22 514.32 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย