รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
U-W1 10,000,000 100.00 0.01 10:08 U-W1 6,000,000 60.00 0.01 10:17 KBANK-F 50,000 8,975.00 179.50 10:31 CPALL-F 250,000 12,410.00 49.64 11:10 U-W1 6,000,000 60.00 0.01 11:11 PTT 20,000 5,100.00 255.00 11:12 SCB 100,000 14,500.00 145.00 11:18 PTT 20,000 5,100.00 255.00 11:18 PTT 20,000 5,100.00 255.00 11:25 U 5,000,000 200.00 0.04 11:37 PTT 15,000 3,825.00 255.00 11:41 BCP-F 100,000 3,500.00 35.00 11:41 BCP 500,000 17,440.00 34.88 11:44 PTT 20,000 5,100.00 255.00 11:47 BCP 150,000 5,250.00 35.00 11:47 TH100 4,000,000 16,760.00 4.19 12:07 PTT 30,000 7,650.00 255.00 12:14 PTT 30,000 7,650.00 255.00 12:15 CPALL-F 250,000 12,377.50 49.51 12:16 PTT 20,000 5,100.00 255.00 12:20 CPALL 343,600 17,052.87 49.63 12:28 BCP 100,000 3,500.00 35.00 14:31 U-W1 90,000,000 900.00 0.01 14:33 U-W1 10,000,000 100.00 0.01 14:33 KBANK 20,000 3,610.00 180.50 14:34 U-W1 4,000,000 40.00 0.01 14:34 U-W1 10,000,000 100.00 0.01 14:34 KBANK-F 20,000 3,610.00 180.50 14:34 U-W1 8,000,000 80.00 0.01 14:35 U-W1 10,000,000 100.00 0.01 14:38 KBANK-F 100,000 18,050.00 180.50 14:38 KBANK-F 20,000 3,610.00 180.50 14:38 KBANK 20,000 3,610.00 180.50 14:39 U-W1 6,000,000 60.00 0.01 14:42 U-W1 90,000,000 900.00 0.01 14:43 U-W1 10,000,000 100.00 0.01 14:43 PS 114,100 3,481.19 30.51 14:49 KBANK 20,000 3,610.00 180.50 14:58 KBANK-F 20,000 3,610.00 180.50 14:58 PTT 15,000 3,825.00 255.00 15:00 KBANK-F 100,000 18,050.00 180.50 15:00 PTT 20,000 5,100.00 255.00 15:00 KBANK-F 20,000 3,610.00 180.50 15:10 KBANK 20,000 3,610.00 180.50 15:10 DIF 2,000,000 25,800.00 12.90 15:11 PTT 15,000 3,840.00 256.00 15:23 PTT 15,000 3,840.00 256.00 15:23 BA 1,353,900 27,145.70 20.05 15:24 U-W1 4,000,000 40.00 0.01 15:27 U-W1 2,500,000 25.00 0.01 15:30 KBANK-F 20,000 3,600.00 180.00 15:31 M 1,026,700 59,548.60 58.00 15:35 U-W1 2,500,000 25.00 0.01 15:35 KBANK-F 100,000 18,050.00 180.50 15:35 PTT 15,000 3,840.00 256.00 15:45 KBANK-F 20,000 3,610.00 180.50 15:45 KBANK 20,000 3,610.00 180.50 15:45 PTT 15,000 3,840.00 256.00 15:52 KBANK 17,500 3,157.53 180.43 15:53 PTT 15,000 3,840.00 256.00 15:56 PTT 15,000 3,840.00 256.00 15:56 KBANK-F 200,000 36,100.00 180.50 16:05 PTT 20,000 5,100.00 255.00 16:10 KBANK-F 200,000 36,100.00 180.50 16:14 U-W1 10,000,000 100.00 0.01 16:18 PTT 19,600 4,998.00 255.00 16:24 PTT 30,200 7,701.00 255.00 16:27 KBANK-F 100,000 18,050.00 180.50 16:27 U-W1 20,000,000 200.00 0.01 16:28 CPN 144,400 6,570.20 45.50 16:33 DIF 2,200,000 28,380.00 12.90 16:37 EARTH 20,000,000 94,000.00 4.70 16:37 BH 107,600 25,567.91 237.62 16:37 BBL 61,500 10,127.21 164.67 16:38 JASIF 2,573,300 27,096.85 10.53 16:38 JAS 2,000,000 11,600.00 5.80 16:39 DTAC 292,200 18,829.37 64.44 16:39 KTB 1,990,700 36,111.30 18.14 16:40 CHOW 1,500,000 9,750.00 6.50 16:40 U-W1 10,000,000 100.00 0.01 16:42 CPF 4,000,000 85,600.00 21.40 16:43 ITD13C1601A 3,000,000 1,890.00 0.63 16:45 TPIP28C1512A 5,000,000 1,600.00 0.32 16:48 JAS28C1607A 5,000,000 1,750.00 0.35 16:48 IVL28C1601A 3,000,000 2,040.00 0.68 16:49 AMATA 24,400,000 300,120.00 12.30 16:51 U-W1 10,000,000 100.00 0.01 16:51 U 5,000,000 200.00 0.04 16:56 U-W1 2,000,000 20.00 0.01 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย