รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
SCC 8,800 3,960.00 450.00 10:01 U-W1 6,000,000 60.00 0.01 10:05 U-W1 4,000,000 40.00 0.01 10:06 NUSA 30,000,000 29,400.00 0.98 10:12 TPCH 8,500,000 151,300.00 17.80 10:26 TPCH 12,500,000 222,500.00 17.80 10:27 TPCH 5,116,600 91,075.48 17.80 10:27 TPCH 9,383,400 167,024.52 17.80 10:28 TPCH 2,000,000 35,600.00 17.80 10:29 NUSA 90,000,000 90,000.00 1.00 10:42 NUSA 20,000,000 19,600.00 0.98 10:44 GRAMMY 500,000 5,250.00 10.50 11:00 BBL-F 25,000 4,237.50 169.50 11:17 BBL-F 500,000 84,750.00 169.50 11:37 BBL-F 50,000 8,475.00 169.50 11:38 BBL-F 500,000 84,750.00 169.50 12:26 U-W1 5,000,000 50.00 0.01 14:33 IEC 5,000,000 150.00 0.03 14:36 AOT 150,000 46,650.00 311.00 14:40 IEC 5,000,000 150.00 0.03 14:43 CPTGF 8,000,000 84,800.00 10.60 14:44 IEC 10,000,000 300.00 0.03 14:51 AOT 125,000 39,125.00 313.00 14:53 BBL-F 735,000 124,950.00 170.00 14:56 U-W1 5,000,000 50.00 0.01 14:59 IEC 2,000,000 60.00 0.03 15:06 BBL-F 20,000 3,420.00 171.00 15:14 ITD 4,000,000 30,400.00 7.60 15:31 MBK-F 477,700 6,592.26 13.80 15:38 U-W1 3,000,000 30.00 0.01 16:01 BBL-F 30,000 5,130.00 171.00 16:09 U 2,000,000 80.00 0.04 16:13 SKR 100,000 6,000.00 60.00 16:17 DTAC 100,000 4,600.00 46.00 16:20 AMATA 1,000,000 13,390.00 13.39 16:41 IEC 10,000,000 300.00 0.03 16:41 PSL-F 520,000 3,510.00 6.75 16:41 BBL-F 20,700 3,531.83 170.62 16:41 KBANK 900,000 153,900.00 171.00 16:41 PS 129,800 3,489.02 26.88 16:41 U-W1 5,000,000 50.00 0.01 16:41 IEC 4,000,000 120.00 0.03 16:41 ADVANC 69,200 13,805.40 199.50 16:41 BANPU 236,100 4,986.43 21.12 16:41 AOT 22,400 6,962.37 310.82 16:42 SAWA13C1605A 2,000,000 1,480.00 0.74 16:43 BH 23,300 5,109.46 219.29 16:43 BTS 511,500 4,843.91 9.47 16:43 CPALL 185,000 8,702.40 47.04 16:43 BTS 523,800 5,002.29 9.55 16:43 DELTA 43,000 3,655.00 85.00 16:44 CPALL 66,900 3,144.30 47.00 16:44 GLOW 45,200 3,738.04 82.70 16:44 TPIPL 1,239,700 3,000.07 2.42 16:44 U-W1 1,300,000 26.00 0.02 16:44 KBANK 87,200 14,741.16 169.05 16:44 CPN 161,200 7,455.50 46.25 16:45 KBANK 42,800 7,318.80 171.00 16:45 ADVANC 122,700 24,478.65 199.50 16:45 PTT 49,300 12,757.36 258.77 16:45 SCC 44,550 20,047.50 450.00 16:45 BANPU 185,200 3,992.91 21.56 16:45 EGCO 49,000 7,570.50 154.50 16:45 PTTEP 112,900 7,475.11 66.21 16:45 IVL 159,100 3,627.48 22.80 16:45 SCC 10,500 4,774.56 454.72 16:45 PTT13P1606A 7,000,000 8,190.00 1.17 16:45 TU 258,100 4,774.85 18.50 16:46 KBANK 17,600 3,009.60 171.00 16:46 AOT 11,600 3,607.60 311.00 16:46 WHA 2,344,600 6,893.12 2.94 16:46 PTTG13C1602A 4,000,000 1,640.00 0.41 16:46 U-W1 2,000,000 20.00 0.01 16:46 ADVA13C1605A 10,000,000 4,600.00 0.46 16:47 DELTA 36,200 3,077.00 85.00 16:48 BDMS 444,800 9,029.44 20.30 16:48 U 7,079,000 283.16 0.04 16:49 BDMS 253,300 5,141.99 20.30 16:50 PTT 15,200 3,891.20 256.00 16:50 BH 25,900 5,723.90 221.00 16:51 U-W1 3,000,000 30.00 0.01 16:52 IEC 1,000,000 30.00 0.03 16:53 ADVANC 21,000 4,189.50 199.50 16:54 SCC 8,300 3,735.00 450.00 16:54 CPALL 88,700 4,168.90 47.00 16:54 EA 207,200 5,138.56 24.80 16:55 KBANK-F 45,000 7,627.50 169.50 16:55 SCB 31,400 4,129.10 131.50 16:55 U-W1 5,000,000 50.00 0.01 16:56 PTT 20,100 5,145.60 256.00 16:56 SCB 25,700 3,379.55 131.50 16:56 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย