รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
SPA 3,000,000 28,350.00 9.45 10:00 U 5,000,000 150.00 0.03 10:01 U 5,000,000 150.00 0.03 10:04 U-W1 10,000,000 100.00 0.01 10:14 BIGC 100,000 20,000.00 200.00 10:17 IEC 10,000,000 300.00 0.03 10:19 IEC 3,000,000 90.00 0.03 10:22 IEC 4,000,000 120.00 0.03 10:27 IEC 6,000,000 180.00 0.03 10:34 IEC 5,000,000 150.00 0.03 10:57 IEC 5,000,000 150.00 0.03 11:01 IEC 4,000,000 120.00 0.03 11:21 ROBINS 90,900 4,495.01 49.45 11:29 U 4,000,000 120.00 0.03 11:38 ITD 2,000,000 15,000.00 7.50 11:50 U 5,000,000 150.00 0.03 11:51 U-W1 3,000,000 30.00 0.01 12:13 BBL-F 100,000 15,700.00 157.00 14:31 U-W1 10,000,000 100.00 0.01 14:32 ADVANC 1,446,600 224,223.00 155.00 14:32 AOT 695,100 241,199.70 347.00 14:32 VTE-W1 4,800,000 2,400.00 0.50 14:32 CBG 463,200 15,864.60 34.25 14:33 IEC 5,000,000 150.00 0.03 14:33 BA 1,021,800 23,501.40 23.00 14:33 BANPU 1,256,200 19,722.34 15.70 14:33 BBL 928,800 143,035.20 154.00 14:34 CENTEL 656,900 29,560.50 45.00 14:34 BCP 670,000 21,942.50 32.75 14:34 M 441,300 25,043.78 56.75 14:35 CK 824,200 23,283.65 28.25 14:35 TMB 21,252,300 51,430.57 2.42 14:35 HMPRO 6,398,900 43,832.47 6.85 14:35 BDMS 7,537,200 165,064.68 21.90 14:35 PS 1,085,400 27,949.05 25.75 14:35 CPALL 4,370,800 175,924.70 40.25 14:35 INTUCH 1,560,100 82,685.30 53.00 14:35 TOP 992,600 63,030.10 63.50 14:35 BEC 973,100 28,706.45 29.50 14:36 IRPC 9,942,500 42,752.75 4.30 14:36 CPF 3,767,400 67,059.72 17.80 14:36 PTTEP 1,931,600 110,584.10 57.25 14:36 TPIPL 9,823,600 20,629.56 2.10 14:36 ITD 2,568,900 19,138.31 7.45 14:36 BH 354,500 73,736.00 208.00 14:36 CPN 2,183,700 98,812.43 45.25 14:36 TRUE 11,973,200 81,417.76 6.80 14:37 IVL 2,342,400 49,424.64 21.10 14:37 BTS 5,799,400 51,904.63 8.95 14:37 DELTA 606,900 46,731.30 77.00 14:37 JAS 3,459,200 11,346.18 3.28 14:37 PTTGC 2,193,800 109,141.55 49.75 14:37 TTW 1,941,400 20,578.84 10.60 14:37 DTAC 1,152,100 35,427.08 30.75 14:37 EGCO 256,200 39,326.70 153.50 14:37 KBANK 1,164,500 176,421.75 151.50 14:37 TU 2,321,800 39,470.60 17.00 14:38 GLOW 711,800 52,851.15 74.25 14:38 PTT 1,389,800 332,162.20 239.00 14:38 KTB 6,800,200 114,243.36 16.80 14:38 WHA 6,395,300 18,674.28 2.92 14:38 LH 5,350,300 48,687.73 9.10 14:38 MINT 2,142,000 76,576.50 35.75 14:39 ROBINS 540,400 23,102.10 42.75 14:39 SAWAD 438,100 20,809.75 47.50 14:39 U-W1 4,000,000 40.00 0.01 14:40 SCB 1,651,500 197,354.25 119.50 14:40 SCC 583,900 263,922.80 452.00 14:41 TCAP 621,700 22,536.63 36.25 14:41 IEC 10,000,000 300.00 0.03 14:42 U-W1 2,000,000 20.00 0.01 14:45 IEC 10,000,000 300.00 0.03 14:46 IEC 10,000,000 300.00 0.03 14:50 U 5,000,000 150.00 0.03 14:58 IEC 10,000,000 300.00 0.03 15:02 BBL-F 58,000 9,106.00 157.00 15:04 IEC 4,000,000 120.00 0.03 15:05 S5013C1603A 1,000,000 720.00 0.72 15:33 INTUCH 300,000 15,900.00 53.00 15:56 U-W1 5,000,000 50.00 0.01 15:57 U-W1 5,000,000 50.00 0.01 15:58 U-W1 5,000,000 50.00 0.01 16:15 PTT13P1606A 1,000,000 1,240.00 1.24 16:20 U-W1 2,000,000 20.00 0.01 16:24 BH 500,000 103,000.00 206.00 16:28 BLA 2,920,000 159,140.00 54.50 16:29 BKI 600,000 216,000.00 360.00 16:29 GLOW 98,000 7,301.98 74.51 16:29 BKI 140,000 50,400.00 360.00 16:35 GLOW 100,000 7,477.00 74.77 16:37 SUC 120,000 5,760.00 48.00 16:38 ADVANC 48,300 7,438.20 154.00 16:38 PTT13P1606A 1,000,000 1,300.00 1.30 16:41 U-W1 2,000,000 20.00 0.01 16:44 U 2,000,000 60.00 0.03 16:44 U 1,000,000 30.00 0.03 16:50 U 1,000,000 30.00 0.03 16:51 U 10,000,000 300.00 0.03 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย