รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
U 5,000,000 150.00 0.03 10:01 U-W1 5,000,000 50.00 0.01 10:02 U-W1 10,000,000 100.00 0.01 10:05 U 3,000,000 90.00 0.03 10:15 U 10,000,000 300.00 0.03 10:29 U-W1 2,000,000 20.00 0.01 10:38 U-W1 10,000,000 100.00 0.01 10:49 U-W1 4,000,000 40.00 0.01 10:53 BEC-F 100,000 3,100.00 31.00 11:03 U 10,000,000 300.00 0.03 11:15 U-W1 12,000,000 120.00 0.01 11:38 U-W1 3,000,000 30.00 0.01 11:54 U-W1 3,000,000 30.00 0.01 12:20 U-W1 3,000,000 30.00 0.01 12:21 U-W1 10,000,000 100.00 0.01 14:28 S5013C1603A 1,000,000 490.00 0.49 14:29 U 5,000,000 150.00 0.03 14:35 U-W1 2,000,000 20.00 0.01 14:42 U-W1 2,000,000 20.00 0.01 14:45 BEAUTY 2,000,000 11,000.00 5.50 14:48 U 5,000,000 150.00 0.03 14:48 BBL-F 20,000 3,060.00 153.00 14:49 U-W1 7,000,000 70.00 0.01 14:55 U 5,000,000 150.00 0.03 14:56 INTUCH 300,000 14,100.00 47.00 15:01 BBL-F 30,000 4,590.00 153.00 15:21 DTAC 100,000 3,025.00 30.25 15:27 BIGC-F 71,700 14,196.60 198.00 15:35 MAJOR 965,700 31,510.79 32.63 15:40 KBANK-F 28,000 4,151.00 148.25 15:44 U 5,000,000 150.00 0.03 15:50 INTUCH 150,000 7,312.50 48.75 15:52 KBANK-F 190,000 28,215.00 148.50 15:55 DTAC 237,900 7,137.00 30.00 15:56 INTUCH 150,000 7,312.50 48.75 15:58 EARTH 2,000,000 9,560.00 4.78 16:02 EARTH 1,000,000 4,800.00 4.80 16:02 EARTH 1,400,000 6,664.00 4.76 16:03 ADVA13C1606A 10,000,000 5,400.00 0.54 16:23 MTLS 343,600 7,095.34 20.65 16:25 INTUCH 183,600 8,911.94 48.54 16:35 KCE 44,000,000 2,975,720.00 67.63 16:39 TASCO 356,800 13,608.35 38.14 16:39 CENTEL 1,200,000 51,060.00 42.55 16:40 IRPC13C1602A 2,000,000 1,260.00 0.63 16:40 BIGC 86,100 17,052.11 198.05 16:40 U-W1 10,000,000 100.00 0.01 16:40 BEC 572,700 18,206.13 31.79 16:41 ADVANC-F 500,000 67,325.00 134.65 16:41 ADVANC-F 500,000 67,325.00 134.65 16:41 PTT13C1603A 5,000,000 1,500.00 0.30 16:41 ADVANC 36,300 4,991.25 137.50 16:41 ADVANC-F 500,000 67,325.00 134.65 16:41 ADVANC-F 500,000 67,325.00 134.65 16:41 U 10,000,000 300.00 0.03 16:41 ADVANC-F 500,000 68,380.00 136.76 16:41 Cancelled ADVANC-F 500,000 67,325.00 134.65 16:41 LPN 387,900 6,400.35 16.50 16:41 ADVANC-F 500,000 67,325.00 134.65 16:41 ADVANC-F 500,000 68,380.00 136.76 16:42 Cancelled ADVANC-F 500,000 67,325.00 134.65 16:42 ADVANC-F 500,000 68,380.00 136.76 16:42 Cancelled ADVANC-F 500,000 67,325.00 134.65 16:42 ADVANC-F 500,000 68,380.00 136.76 16:42 Cancelled ADVANC-F 500,000 67,325.00 134.65 16:42 ADVANC-F 500,000 67,325.00 134.65 16:42 ADVANC-F 500,000 68,380.00 136.76 16:42 Cancelled ADVANC-F 500,000 68,380.00 136.76 16:43 Cancelled ADVANC-F 500,000 68,380.00 136.76 16:43 Cancelled ADVANC-F 500,000 68,380.00 136.76 16:44 Cancelled ADVANC-F 500,000 68,380.00 136.76 16:44 Cancelled U 5,000,000 150.00 0.03 16:45 ADVANC-F 500,000 68,380.00 136.76 16:51 ADVANC-F 500,000 68,380.00 136.76 16:51 ADVANC-F 500,000 68,380.00 136.76 16:51 ADVANC-F 500,000 68,380.00 136.76 16:51 ADVANC-F 500,000 68,380.00 136.76 16:52 ADVANC-F 500,000 68,380.00 136.76 16:52 U-W1 2,000,000 20.00 0.01 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย