รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KTB-F 313,000 5,305.35 16.95 10:32 JAS 90,000,000 450,000.00 5.00 10:34 JAS 90,000,000 450,000.00 5.00 10:35 CPALL-F 258,500 12,375.69 47.88 10:35 JAS 90,000,000 450,000.00 5.00 10:35 JAS 90,000,000 450,000.00 5.00 10:35 JAS 90,000,000 450,000.00 5.00 10:36 JAS 90,000,000 450,000.00 5.00 10:36 JAS 90,000,000 450,000.00 5.00 10:37 JAS 90,000,000 450,000.00 5.00 10:37 JAS 90,000,000 450,000.00 5.00 10:38 JAS 90,000,000 450,000.00 5.00 10:38 LST 1,307,800 5,021.95 3.84 10:39 JAS 90,000,000 450,000.00 5.00 10:39 JAS 75,411,700 377,058.50 5.00 10:40 Cancelled JAS 90,000,000 450,000.00 5.00 10:41 Cancelled SCB-F 87,500 11,746.88 134.25 10:43 SCB-F 198,500 26,648.63 134.25 10:44 JAS 90,000,000 450,000.00 5.00 10:48 Cancelled JAS 44,558,300 222,791.50 5.00 10:49 JAS 90,000,000 450,000.00 5.00 10:57 JAS 75,441,700 377,208.50 5.00 11:03 U 4,000,000 126.00 0.03 11:16 BBL-F 200,000 32,450.00 162.25 11:26 U 6,000,000 187.80 0.03 11:29 U 1,000,000 32.50 0.03 11:42 IEC 3,000,000 87.00 0.03 14:34 AQUA 8,150,000 7,335.00 0.90 14:35 BLA 250,000 10,000.00 40.00 14:40 U 6,000,000 193.20 0.03 14:47 U 4,000,000 128.80 0.03 14:52 KBANK-F 54,100 9,102.33 168.25 14:57 FSMART 300,000 4,650.00 15.50 14:57 U 1,000,000 32.20 0.03 15:13 U 2,000,000 65.00 0.03 15:14 IEC 2,000,000 58.00 0.03 15:19 DELTA 100,000 6,712.50 67.13 15:23 U 2,000,000 64.60 0.03 15:36 IVL13C1612A 5,000,000 2,600.00 0.52 15:42 IEC 2,000,000 58.00 0.03 15:50 BBL-F 150,000 24,262.50 161.75 15:53 U 1,000,000 32.00 0.03 15:53 COL 852,000 29,181.00 34.25 16:16 BBL-F 270,000 43,760.01 162.07 16:34 AAV 99,000,000 415,800.00 4.20 16:40 DELTA 170,000 11,430.12 67.24 16:40 U 4,000,000 126.80 0.03 16:40 BH 17,500 3,237.50 185.00 16:40 ADVANC-F 449,900 72,958.66 162.17 16:40 BBL 400,000 64,576.76 161.44 16:40 AAV 99,000,000 415,800.00 4.20 16:40 AAV 99,000,000 415,800.00 4.20 16:40 AAV 99,000,000 415,800.00 4.20 16:40 AAV 99,000,000 415,800.00 4.20 16:40 AAV 85,000,000 357,000.00 4.20 16:41 AAV 97,024,078 407,501.13 4.20 16:41 AAV 99,000,000 415,800.00 4.20 16:41 AAV 99,000,000 415,800.00 4.20 16:41 AAV 99,000,000 415,800.00 4.20 16:41 BBL 329,400 53,178.96 161.44 16:41 IRPC 1,954,900 9,546.56 4.88 16:41 Cancelled BBL 400,000 64,576.76 161.44 16:41 IEC 2,000,000 58.60 0.03 16:42 AAV 99,000,000 415,800.00 4.20 16:42 AAV 91,064,208 382,469.67 4.20 16:42 IEC 2,000,000 58.60 0.03 16:42 AAV 99,000,000 415,800.00 4.20 16:42 AAV 44,500,000 186,900.00 4.20 16:43 AAV 99,000,000 415,800.00 4.20 16:43 AAV 99,000,000 415,800.00 4.20 16:43 AAV 99,000,000 415,800.00 4.20 16:43 BBL 248,200 40,070.67 161.45 16:44 AAV 99,000,000 415,800.00 4.20 16:44 AAV 44,500,000 186,900.00 4.20 16:44 AAV 99,000,000 415,800.00 4.20 16:44 U 2,000,000 64.00 0.03 16:45 S5013P1606D 1,000,000 610.00 0.61 16:45 S5013P1606D 3,300,000 2,062.50 0.63 16:45 S5013P1609B 2,500,000 2,800.00 1.12 16:45 AAV 44,500,000 186,900.00 4.20 16:46 U 2,000,000 63.00 0.03 16:49 U 2,000,000 63.60 0.03 16:49 IRPC 1,954,900 9,547.34 4.88 16:55 S5028P1606A 1,000,000 110.00 0.11 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย