รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
DTAC 400,000 12,650.00 31.63 10:05 VNG 3,900,000 52,260.00 13.40 10:05 VNG 1,900,000 25,460.00 13.40 10:06 VNG 4,200,000 56,280.00 13.40 10:06 VNG 1,000,000 13,400.00 13.40 10:07 VNG 2,300,000 30,820.00 13.40 10:08 VNG 14,100,000 188,940.00 13.40 10:08 VNG 2,100,000 28,140.00 13.40 10:09 IEC-W2 5,000,000 57.50 0.01 10:10 VNG 2,100,000 28,140.00 13.40 10:10 VNG 1,000,000 13,400.00 13.40 10:10 VNG 1,400,000 18,760.00 13.40 10:11 VNG 1,650,000 22,110.00 13.40 10:11 VNG 1,000,000 13,400.00 13.40 10:12 VNG 850,000 11,390.00 13.40 10:12 IEC-W2 5,000,000 58.00 0.01 10:13 VNG 1,500,000 20,100.00 13.40 10:13 VNG 1,000,000 13,400.00 13.40 10:14 VNG 4,000,000 53,600.00 13.40 10:15 VNG 700,000 9,380.00 13.40 10:15 VNG 4,300,000 57,620.00 13.40 10:16 KTC 400,000 43,900.00 109.75 10:33 IEC-W2 2,000,000 22.80 0.01 10:33 DTAC08P1611A 9,000,000 4,333.50 0.48 10:42 SPALI-F 2,965,500 73,989.23 24.95 10:44 RATCH 3,555,600 183,113.40 51.50 10:47 KTC-F 30,000 3,270.00 109.00 10:48 IEC-W2 5,000,000 56.50 0.01 10:50 KTC-F 40,000 4,380.00 109.50 10:59 U 1,000,000 33.00 0.03 11:02 SPALI-F 150,000 3,735.00 24.90 11:06 KTC-F 40,000 4,360.00 109.00 11:11 KTC-F 30,000 3,270.00 109.00 11:17 KTC-F 40,000 4,340.00 108.50 11:28 SPALI-F 400,000 9,960.00 24.90 12:06 SCB 81,400 12,169.30 149.50 12:09 SCB 168,600 25,205.70 149.50 12:09 IEC-W2 1,000,000 11.30 0.01 12:30 IHL 10,000,000 80,000.00 8.00 14:43 IEC-W2 5,000,000 56.50 0.01 14:50 SPALI-F 781,900 19,391.12 24.80 14:52 IEC-W2 4,000,000 45.20 0.01 14:56 MINT 200,000 8,550.00 42.75 15:01 U 2,000,000 66.40 0.03 15:27 EARTH 1,800,000 9,000.00 5.00 15:36 BANP06C1611A 3,350,000 3,449.50 1.03 15:54 U 2,000,000 66.00 0.03 15:54 IEC 1,000,000 29.20 0.03 16:03 RATCH 156,900 8,119.73 51.75 16:06 IEC 1,000,000 29.20 0.03 16:12 TRUE13C1608A 40,000,000 10,400.00 0.26 16:12 IEC 1,000,000 29.20 0.03 16:12 IEC 1,000,000 29.20 0.03 16:21 IEC-W2 1,000,000 11.40 0.01 16:24 U 2,000,000 65.20 0.03 16:24 M 1,000,000 52,000.00 52.00 16:33 SCB 222,900 33,323.55 149.50 16:40 VNG 1,000,000 13,400.00 13.40 16:41 KBANK-F 632,100 114,430.96 181.03 16:41 U 5,000,000 162.50 0.03 16:42 PTTEP-F 783,300 64,818.94 82.75 16:43 AMATA 507,000 6,878.82 13.57 16:43 STEC 568,400 14,214.60 25.01 16:43 SCB 35,000 5,460.00 156.00 16:43 BDMS 522,500 11,958.61 22.89 16:43 PTTEP-F 677,500 56,063.87 82.75 16:43 EGCO 65,000 12,699.62 195.38 16:45 BANP13C1612A 10,000,000 7,300.00 0.73 16:46 IVL13C1612A 5,000,000 2,050.00 0.41 16:46 IEC 1,000,000 29.20 0.03 16:47 IEC 1,000,000 29.20 0.03 16:48 IEC 1,000,000 29.20 0.03 16:48 TRUE13C1608A 18,500,000 4,625.00 0.25 16:52 TRUE13C1608A 21,500,000 5,590.00 0.26 16:52 IEC-W2 4,000,000 45.20 0.01 16:52 KTB 435,700 7,232.62 16.60 16:53 IEC-W2 3,000,000 34.20 0.01 16:55 S5028P1609A 4,500,000 1,935.00 0.43 16:57 TICON 3,300,000 46,200.00 14.00 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย