รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
RS 7,000,000 56,350.00 8.05 10:02 U 2,000,000 63.00 0.03 10:23 U 4,000,000 124.40 0.03 10:23 BCP 104,300 3,499.27 33.55 10:30 U 30,000,000 945.00 0.03 10:34 JAS 5,000,000 29,750.00 5.95 10:40 TDEX 4,000,000 36,560.00 9.14 10:46 U 28,000,000 882.00 0.03 10:47 U 10,000,000 315.00 0.03 11:10 ANAN 2,000,000 9,200.00 4.60 11:19 BBL-F 500,000 82,125.00 164.25 11:24 U 5,000,000 158.00 0.03 11:26 U 4,000,000 126.00 0.03 11:35 U 5,000,000 158.50 0.03 11:39 U 20,000,000 636.00 0.03 11:47 TDEX 2,000,000 18,290.00 9.15 11:52 BANPU 1,685,900 24,614.14 14.60 14:28 ZMICO 7,244,856 8,693.83 1.20 14:28 TDEX 2,000,000 18,280.00 9.14 14:30 U 1,000,000 31.70 0.03 14:38 U 10,000,000 317.00 0.03 14:38 U 5,000,000 158.50 0.03 14:40 U 20,000,000 634.00 0.03 14:42 JAS 5,000,000 29,750.00 5.95 14:43 U 2,000,000 63.40 0.03 14:45 KBANK-F 250,000 46,250.00 185.00 14:45 KBANK-F 175,000 32,375.00 185.00 14:51 U 40,000,000 1,272.00 0.03 15:14 U 10,000,000 318.00 0.03 15:21 MBK-F 4,265,183 63,764.49 14.95 15:21 KBANK 655,200 120,393.00 183.75 15:26 KBANK 380,600 69,935.25 183.75 15:27 U 5,000,000 159.00 0.03 15:27 ITD08P1702A 1,000,000 919.00 0.92 15:30 U 1,000,000 32.00 0.03 15:55 LH 450,000 3,955.01 8.79 15:56 TDEX 4,000,000 36,600.00 9.15 16:00 U 1,000,000 32.00 0.03 16:03 U 10,000,000 320.00 0.03 16:04 CPN 305,000 16,778.75 55.01 16:06 U 5,000,000 160.00 0.03 16:07 U 30,000,000 960.00 0.03 16:13 U 2,000,000 64.00 0.03 16:23 BTW 7,700,000 30,415.00 3.95 16:29 PT 7,000,000 72,800.00 10.40 16:36 BANPU 228,600 3,489.35 15.26 16:37 SPALI 2,200,000 48,660.92 22.12 16:37 ADVANC 54,000 8,532.00 158.00 16:38 IVL 101,900 3,490.08 34.25 16:38 PS 208,000 4,971.20 23.90 16:38 Cancelled CPN 78,000 4,329.00 55.50 16:38 BEM 645,200 4,986.11 7.73 16:39 TDEX 2,000,000 18,480.40 9.24 16:40 BBL-F 684,900 115,322.78 168.38 16:40 BEM 649,200 4,985.86 7.68 16:40 MINT 88,600 3,487.30 39.36 16:41 MINT 200,000 7,350.00 36.75 16:41 MINT 2,000,000 74,669.60 37.33 16:41 GLOW 156,400 12,200.04 78.01 16:42 BANPU 228,600 3,489.35 15.26 16:42 MINT 89,200 3,489.50 39.12 16:42 TMB 6,512,100 13,675.41 2.10 16:42 MINT 89,200 3,489.50 39.12 16:43 SCC 150,000 78,711.23 524.74 16:43 SCC 150,000 78,711.23 524.74 16:43 Cancelled U 10,000,000 315.00 0.03 16:43 IVL 101,900 3,490.08 34.25 16:43 BEM 438,000 3,489.98 7.97 16:44 SCC 70,000 36,731.91 524.74 16:44 JAS 5,000,000 29,750.00 5.95 16:44 SCC 150,000 78,711.23 524.74 16:44 SCC 150,000 78,711.23 524.74 16:44 BEM 649,200 4,985.86 7.68 16:45 BEM 645,200 4,986.11 7.73 16:45 BEM 438,000 3,489.98 7.97 16:45 SCC 150,000 78,711.23 524.74 16:45 JAS 5,000,000 29,750.00 5.95 16:46 MINT 88,600 3,487.30 39.36 16:46 S5028C1611A 10,000,000 4,300.00 0.43 16:47 U 10,000,000 318.00 0.03 16:48 PS 150,100 3,998.66 26.64 16:50 CPN 71,600 3,996.00 55.81 16:50 IVL 126,400 3,991.71 31.58 16:50 MINT 95,724 3,573.84 37.33 16:51 IVL 122,400 3,986.57 32.57 16:51 U 10,000,000 318.00 0.03 16:51 BEM 526,000 3,997.60 7.60 16:51 MINT 3,381,931 126,263.72 37.33 16:52 SCC 7,000 3,843.84 549.12 16:55 BFIT 9,700,000 79,540.00 8.20 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย