รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
VTE 2,000,000 6,000.00 3.00 10:01 QTC 3,000,000 52,500.00 17.50 10:06 QTC 3,000,000 52,500.00 17.50 10:07 U 3,000,000 106.50 0.04 10:08 KBANK 60,000 11,340.00 189.00 10:10 WHA-F 25,000,000 78,000.00 3.12 10:16 Cancelled WHA-F 25,000,000 78,000.00 3.12 10:16 Cancelled U 3,000,000 105.00 0.04 10:18 WHA 9,000,000 28,080.00 3.12 10:19 Cancelled WHA-F 9,000,000 28,080.00 3.12 10:19 WHA-F 9,000,000 28,080.00 3.12 10:19 WHA-F 9,000,000 28,080.00 3.12 10:19 S5013C1612B 5,000,000 4,220.00 0.84 10:19 WHA-F 5,000,000 15,600.00 3.12 10:19 WHA-F 9,000,000 28,080.00 3.12 10:21 WHA-F 9,000,000 28,080.00 3.12 10:23 KBANK 40,000 7,580.00 189.50 10:30 PTTGC 875,800 52,329.05 59.75 10:38 Cancelled KBANK 60,000 11,370.00 189.50 10:44 KBANK-F 30,000 5,685.00 189.50 11:02 KBANK 33,000 6,253.50 189.50 11:03 KBANK 30,000 5,700.00 190.00 11:18 KBANK 45,000 8,550.00 190.00 11:50 KBANK 45,000 8,550.00 190.00 11:54 TDEX 4,000,000 37,960.00 9.49 11:55 KBANK 45,400 8,648.70 190.50 12:16 PTTGC 778,160 46,497.55 59.75 12:17 Cancelled PTTGC 97,640 5,833.99 59.75 12:17 Cancelled PTTGC 97,640 5,834.30 59.75 12:18 Cancelled KBANK 36,500 6,953.25 190.50 12:21 S5013C1612B 5,000,000 4,505.00 0.90 14:28 KBANK 36,400 7,079.80 194.50 14:30 U 2,000,000 71.00 0.04 14:37 KBANK 41,700 8,110.65 194.50 14:38 TDEX 4,000,000 38,200.00 9.55 14:43 KBANK 50,000 9,800.00 196.00 14:53 TRUE13P1612A 15,000,000 5,850.00 0.39 15:15 KBANK 70,000 13,650.00 195.00 15:20 KBANK 50,000 9,750.00 195.00 15:37 KBANK 80,000 15,600.00 195.00 15:50 SPRC 500,000 5,950.00 11.90 15:51 SPRC 2,000,000 23,900.00 11.95 15:51 SPRC 500,000 5,950.00 11.90 15:51 SPRC 300,000 3,562.50 11.88 15:58 PTTGC-F 1,000,000 59,625.00 59.63 16:01 PTTGC-F 1,000,000 59,625.00 59.63 16:01 PTTGC-F 1,000,000 59,625.00 59.63 16:01 PTTGC-F 1,000,000 59,625.00 59.63 16:01 CPALL 300,000 17,775.00 59.25 16:11 PTTGC 97,640 5,833.99 59.75 16:14 PTTGC 778,160 46,495.06 59.75 16:14 U 2,000,000 71.00 0.04 16:20 PTT-F 60,000 20,760.00 346.00 16:21 CPALL 74,900 4,620.58 61.69 16:21 AAV 600,000 4,260.00 7.10 16:23 U 7,000,000 248.50 0.04 16:25 KBANK-F 150,000 29,287.50 195.25 16:27 PTTGC 62,500 3,732.14 59.71 16:32 PTTGC 589,600 35,207.55 59.71 16:32 AEC 3,500,000 1,750.00 0.50 16:36 IVL 973,800 29,915.14 30.72 16:36 DTAC 310,000 9,765.00 31.50 16:37 LH-F 2,019,600 19,187.01 9.50 16:37 KBANK 109,100 21,145.19 193.81 16:37 MAJOR-F 247,600 7,556.11 30.52 16:37 IVL 973,800 29,915.14 30.72 16:37 HMPRO 628,500 6,520.25 10.37 16:37 TASCO 224,000 4,188.80 18.70 16:37 MAJOR-F 230,300 7,028.16 30.52 16:37 MAJOR-F 127,500 3,890.97 30.52 16:37 MBK-F 12,567,700 190,937.30 15.19 16:38 U 2,000,000 70.20 0.04 16:38 SPRC 3,500,000 41,396.25 11.83 16:38 IVL 116,300 3,489.00 30.00 16:38 ADVANC 28,000 4,686.50 167.38 16:38 U 10,000,000 355.00 0.04 16:38 KBANK-F 40,000 7,800.00 195.00 16:38 BANP13C1701A 12,000,000 5,280.00 0.44 16:39 SCC-F 108,500 57,467.32 529.65 16:39 SPRC 1,407,900 16,613.22 11.80 16:39 IVL 116,300 3,489.00 30.00 16:39 TU 3,564,500 76,838.50 21.56 16:39 CPF 1,000,000 32,500.00 32.50 16:39 MEGA 340,100 6,529.21 19.20 16:40 BDMS 831,300 18,488.11 22.24 16:41 PTT13C1612A 10,000,000 6,900.00 0.69 16:41 MINT-F 517,000 20,352.58 39.37 16:42 U 1,000,000 35.50 0.04 16:43 S5013P1612B 6,971,600 8,979.42 1.29 16:50 INTUCH 72,000 3,986.64 55.37 16:50 MINT 99,200 3,985.86 40.18 16:50 IVL 131,600 3,998.01 30.38 16:50 HMPRO 378,000 3,999.24 10.58 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย