รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
BEAUTY 4,800,000 52,800.00 11.00 09:59 BEAUTY 4,800,000 52,800.00 11.00 09:59 TKN 1,000,000 25,500.00 25.50 09:59 BEAUTY 4,000,000 44,000.00 11.00 09:59 BEAUTY 2,500,000 27,500.00 11.00 09:59 TKN 1,000,000 25,500.00 25.50 09:59 TKN 1,000,000 25,500.00 25.50 09:59 BEAUTY 2,000,000 22,000.00 11.00 10:00 TKN 3,000,000 76,500.00 25.50 10:00 TKN 1,000,000 25,500.00 25.50 10:00 BEAUTY 800,000 8,800.00 11.00 10:00 BEAUTY 1,200,000 13,200.00 11.00 10:00 TKN 1,000,000 25,500.00 25.50 10:00 BEAUTY 1,800,000 19,800.00 11.00 10:00 TKN 1,000,000 25,500.00 25.50 10:00 TKN 1,000,000 25,500.00 25.50 10:00 BEAUTY 50,000,000 550,000.00 11.00 10:00 BEAUTY 1,000,000 11,000.00 11.00 10:00 BEAUTY 1,000,000 11,000.00 11.00 10:00 BEAUTY 1,400,000 15,400.00 11.00 10:00 BEAUTY 1,000,000 11,000.00 11.00 10:00 BEAUTY 52,730,000 580,030.00 11.00 10:00 BEAUTY 1,500,000 16,500.00 11.00 10:00 BEAUTY 2,000,000 22,000.00 11.00 10:00 BEAUTY 1,500,000 16,500.00 11.00 10:00 TKN 1,000,000 25,500.00 25.50 10:00 BEAUTY 10,500,000 115,500.00 11.00 10:00 THCOM 600,000 11,580.00 19.30 10:00 BEAUTY 4,200,000 46,200.00 11.00 10:00 BEAUTY 1,000,000 11,000.00 11.00 10:00 BEAUTY 600,000 6,600.00 11.00 10:01 TKN 1,250,000 31,875.00 25.50 10:01 TKN 1,500,000 38,250.00 25.50 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 500,000 5,500.00 11.00 10:01 BEAUTY 800,000 8,800.00 11.00 10:01 TKN 500,000 12,750.00 25.50 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 700,000 7,700.00 11.00 10:01 BEAUTY 3,312,300 36,435.30 11.00 10:01 BEAUTY 800,000 8,800.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 TKN 1,000,000 25,500.00 25.50 10:01 TKN 1,000,000 25,500.00 25.50 10:01 BEAUTY 24,277,700 267,054.70 11.00 10:01 TKN 500,000 12,750.00 25.50 10:01 BEAUTY 500,000 5,500.00 11.00 10:01 BEAUTY 600,000 6,600.00 11.00 10:01 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 600,000 6,600.00 11.00 10:02 TKN 500,000 12,750.00 25.50 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 31,000,000 341,000.00 11.00 10:02 BEAUTY 400,000 4,400.00 11.00 10:02 TKN 500,000 12,750.00 25.50 10:02 TKN 500,000 12,750.00 25.50 10:02 BEAUTY 400,000 4,400.00 11.00 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 TKN 500,000 12,750.00 25.50 10:02 TKN 750,000 19,125.00 25.50 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 400,000 4,400.00 11.00 10:02 BEAUTY 17,843,000 196,273.00 11.00 10:02 TKN 500,000 12,750.00 25.50 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 500,000 5,500.00 11.00 10:02 BEAUTY 400,000 4,400.00 11.00 10:03 BEAUTY 14,700,000 161,700.00 11.00 10:03 TKN 500,000 12,750.00 25.50 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 TKN 500,000 12,750.00 25.50 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 BEAUTY 15,780,000 173,580.00 11.00 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 TKN 500,000 12,750.00 25.50 10:03 TKN 500,000 12,750.00 25.50 10:03 TKN 500,000 12,750.00 25.50 10:03 BEAUTY 400,000 4,400.00 11.00 10:03 TKN 500,000 12,750.00 25.50 10:04 TKN 500,000 12,750.00 25.50 10:04 BEAUTY 1,900,000 20,900.00 11.00 10:04 TKN 500,000 12,750.00 25.50 10:04 TKN 500,000 12,750.00 25.50 10:04 TKN 500,000 12,750.00 25.50 10:04 TKN 500,000 12,750.00 25.50 10:04 BEAUTY 3,800,000 41,800.00 11.00 10:04 BEAUTY 10,320,000 113,520.00 11.00 10:04 BEAUTY 3,250,800 35,758.80 11.00 10:05 TKN 500,000 12,750.00 25.50 10:05 TKN 500,000 12,750.00 25.50 10:05 TKN 500,000 12,750.00 25.50 10:05 TKN 500,000 12,750.00 25.50 10:05 TKN 500,000 12,750.00 25.50 10:05 TKN 500,000 12,750.00 25.50 10:05 BEAUTY 1,996,000 21,956.00 11.00 10:05 BEAUTY 600,000 6,600.00 11.00 10:06 BEAUTY 800,000 8,800.00 11.00 10:06 TKN 500,000 12,750.00 25.50 10:06 BEAUTY 1,000,000 11,000.00 11.00 10:06 BEAUTY 500,000 5,500.00 11.00 10:07 TKN 2,500,000 63,750.00 25.50 10:07 BEAUTY 570,000 6,270.00 11.00 10:07 BEAUTY 600,000 6,600.00 11.00 10:07 TKN 500,000 12,750.00 25.50 10:08 BEAUTY 320,200 3,522.20 11.00 10:08 TKN 500,000 12,750.00 25.50 10:09 TKN 500,000 12,750.00 25.50 10:10 TKN 500,000 12,750.00 25.50 10:10 TKN 500,000 12,750.00 25.50 10:14 TKN 500,000 12,750.00 25.50 10:16 S5013C1612D 5,000,000 2,625.00 0.53 10:16 TKN 500,000 12,750.00 25.50 10:18 CK 359,000 10,859.75 30.25 10:28 T 25,000,000 3,000.00 0.12 10:33 T 5,000,000 600.00 0.12 10:34 FSMART 2,000,000 33,400.00 16.70 11:06 MAJOR 859,200 24,916.80 29.00 14:30 BEC-F 471,800 8,846.25 18.75 15:07 BEC-F 487,400 9,138.75 18.75 15:08 BEC-F 425,400 7,976.25 18.75 15:09 SCB-F 72,400 10,280.80 142.00 15:20 BA 149,400 3,600.54 24.10 15:22 BCH 646,400 8,791.04 13.60 15:23 BCP 167,400 5,356.80 32.00 15:24 ESSO 636,300 8,271.90 13.00 15:25 BEAUTY 624,900 7,186.35 11.50 15:25 GFPT 270,900 3,792.60 14.00 15:26 GPSC 126,100 4,381.98 34.75 15:27 PTG 119,900 3,447.13 28.75 15:28 SGP 709,300 7,660.44 10.80 15:29 SPCG 157,600 3,246.56 20.60 15:29 THAI 408,100 9,835.21 24.10 15:30 VIBHA 1,554,400 4,383.41 2.82 15:31 TVO 315,500 12,620.00 40.00 15:31 VNG 402,000 5,587.80 13.90 15:32 WHA 1,051,000 3,237.08 3.08 15:32 CPALL 200,000 12,150.00 60.75 15:49 BANPU 1,000,000 19,500.00 19.50 16:10 IVL 1,000,000 33,000.00 33.00 16:17 PLANB 1,000,000 5,000.00 5.00 16:31 IVL 600,000 19,800.00 33.00 16:34 RS 1,500,000 10,500.00 7.00 16:40 CPALL-F 2,997,600 182,810.73 60.99 16:41 SCB 38,800 5,482.83 141.31 16:41 DIF 518,000 7,527.42 14.53 16:41 GOLD-F 96,667,433 594,504.71 6.15 16:42 TACC 3,202,100 29,637.68 9.26 16:42 PS 2,579,300 54,165.30 21.00 16:42 CPF 170,000 5,127.20 30.16 16:42 BTSGIF-F 31,700,000 377,230.00 11.90 16:42 MINT 97,300 3,405.50 35.00 16:42 IVL 1,000,000 33,000.00 33.00 16:43 GOLD 2,592,700 15,945.11 6.15 16:43 TRUE13P1701A 15,000,000 11,550.00 0.77 16:45 BLAND 1,455,500 2,314.25 1.59 16:51 S5013C1612D 15,000,000 6,375.00 0.43 16:52 SIRI 1,170,900 1,955.40 1.67 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย