รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
DELTA 300,000 22,912.50 76.38 10:32 MINT 195,200 6,999.87 35.86 11:39 MINT 864,400 30,997.38 35.86 11:41 MINT 83,700 3,001.48 35.86 11:42 MINT 278,800 9,997.77 35.86 11:42 MINT 139,400 4,998.88 35.86 11:42 MINT 223,000 7,996.78 35.86 11:43 MINT 195,200 6,999.87 35.86 11:43 MINT 111,500 3,998.39 35.86 11:43 MINT 139,400 4,998.88 35.86 11:44 MINT 83,700 3,001.48 35.86 11:45 MINT 83,700 3,001.48 35.86 11:53 BANP06C1711A 10,000,000 6,900.00 0.69 11:53 BANP06C1711A 10,000,000 6,900.00 0.69 11:56 BANP06C1711A 6,400,000 4,416.00 0.69 11:57 BANP06C1711A 6,400,000 4,416.00 0.69 11:58 DELTA 200,000 15,275.00 76.38 12:15 DELTA 489,800 37,408.48 76.38 14:48 BA-F 1,000,000 23,700.00 23.70 15:14 S5013P1612F 5,000,000 1,450.00 0.29 15:31 TTA28C1702A 5,000,000 2,800.00 0.56 15:39 THAI 3,000,000 75,000.00 25.00 15:58 CBG 1,000,000 75,000.00 75.00 15:59 MINT-F 168,400 6,146.60 36.50 16:12 KCE 703,000 84,711.50 120.50 16:37 AOT 254,700 101,345.13 397.90 16:39 RS 1,000,000 8,200.00 8.20 16:39 ADVANC 55,500 8,019.75 144.50 16:39 SCC-F 344,100 166,568.49 484.07 16:39 BJC 2,000,000 105,000.00 52.50 16:39 CPN 62,000 3,562.52 57.46 16:39 MINT 244,200 9,157.50 37.50 16:39 KCE 1,047,000 126,163.50 120.50 16:40 KBANK-F 263,600 44,816.96 170.02 16:40 SCC 13,400 6,378.40 476.00 16:40 AOT 14,300 5,748.60 402.00 16:40 AOT 532,000 213,864.00 402.00 16:40 TMB 1,441,000 2,910.82 2.02 16:41 BCP 146,600 4,801.15 32.75 16:41 SCB 106,900 15,660.85 146.50 16:41 SCC 16,300 7,758.80 476.00 16:41 SCC-F 112,500 54,675.00 486.00 16:41 BTS 629,200 5,474.04 8.70 16:41 CPN 89,000 5,064.77 56.91 16:41 TMB 2,512,900 5,076.06 2.02 16:41 MINT 247,500 9,281.25 37.50 16:42 CPN 87,800 4,960.70 56.50 16:42 CPALL 115,200 6,940.80 60.25 16:42 GLOW 128,900 10,183.10 79.00 16:42 BROOK 52,000,000 41,080.00 0.79 16:42 WHA 1,841,000 5,523.00 3.00 16:43 SCB-F 212,300 31,053.25 146.27 16:43 IRPC 1,537,600 7,441.98 4.84 16:43 INTUCH 62,600 3,114.35 49.75 16:43 KTB 400,000 7,040.00 17.60 16:44 JASIF-F 5,798,100 67,265.50 11.60 16:44 SCB 47,800 7,002.70 146.50 16:44 ROBINS 129,300 8,533.80 66.00 16:44 ESSO 2,153,300 28,423.56 13.20 16:44 HMPRO 999,000 10,289.70 10.30 16:44 ROBINS 93,900 6,197.40 66.00 16:45 TDEX 8,000,000 75,327.20 9.42 16:45 PTT 21,600 7,538.40 349.00 16:45 KCE 55,300 6,663.65 120.50 16:46 IRPC 1,051,200 5,087.81 4.84 16:46 TOP 61,600 4,558.40 74.00 16:46 BJC 587,900 30,864.75 52.50 16:46 PTTEP 85,900 7,086.75 82.50 16:46 KCE 248,900 29,992.45 120.50 16:46 AOT13C1703A 9,000,000 7,920.00 0.88 16:46 BJC 1,268,800 66,612.00 52.50 16:47 ADVANC 46,900 6,777.05 144.50 16:47 BCH-F 283,600 4,019.01 14.17 16:47 KCE 90,500 10,905.25 120.50 16:47 BDMS 1,100,000 25,630.00 23.30 16:47 SCC 94,000 44,744.00 476.00 16:47 SCC 155,100 73,827.60 476.00 16:48 SCB 208,800 30,589.20 146.50 16:48 TOP 94,800 7,015.20 74.00 16:48 BH 19,000 3,648.00 192.00 16:48 CPN 75,300 4,254.45 56.50 16:48 EGCO 30,000 5,970.00 199.00 16:48 KCE 576,800 69,504.40 120.50 16:48 BEC 1,573,500 29,109.75 18.50 16:49 ADVANC 390,900 56,485.05 144.50 16:49 SCB 159,800 23,410.70 146.50 16:49 GL13C1702A 5,000,000 4,525.00 0.91 16:49 AOT 36,200 14,552.40 402.00 16:49 TOP 176,600 13,068.40 74.00 16:49 EA 936,700 27,632.65 29.50 16:51 DELTA 211,000 15,983.25 75.75 16:51 AOT 109,000 43,818.00 402.00 16:52 BH 47,215 9,065.28 192.00 16:52 BEM 612,800 4,749.20 7.75 16:53 BJC 1,206,400 63,336.00 52.50 16:53 IVL 483,000 15,939.00 33.00 16:53 KCE 500,000 60,250.00 120.50 16:54 COM7 1,000,000 14,200.00 14.20 16:54 SCC-F 141,500 67,354.00 476.00 16:55 EGCO 21,400 4,258.60 199.00 16:55 CK 487,500 15,356.25 31.50 16:55 TTA 321,200 3,131.70 9.75 16:55 S5013P1612F 17,000,000 3,706.00 0.22 16:55 GLOBAL 592,900 10,079.30 17.00 16:55 GLOW 107,500 8,492.50 79.00 16:55 DELTA 120,100 9,097.58 75.75 16:55 ITD 730,200 3,687.51 5.05 16:56 JAS 1,578,800 11,998.88 7.60 16:57 STA 346,900 5,793.23 16.70 16:57 PTTGC 404,200 25,262.50 62.50 16:57 THAI 193,000 4,747.80 24.60 16:57 TVO 148,600 5,795.40 39.00 16:58 BA 152,200 3,683.24 24.20 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย