รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KBANK-F 50,000 8,637.50 172.75 09:59 CGD 1,858,000 1,839.42 0.99 10:05 KBANK-F 75,000 12,918.75 172.25 11:31 THREL 1,166,600 11,228.53 9.63 11:49 THCOM 1,010,000 20,200.00 20.00 12:10 S5013C1703B 4,000,000 4,112.00 1.03 14:28 S5013P1703B 5,000,000 3,735.00 0.75 14:28 S5013C1703B 4,000,000 4,220.00 1.06 14:30 PTTGC 105,300 6,818.18 64.75 14:33 KBANK-F 100,000 17,200.00 172.00 14:44 PTTGC 100,000 6,475.00 64.75 14:55 THCOM 1,200,000 24,000.00 20.00 15:01 S5013P1703B 5,000,000 3,585.00 0.72 15:02 PTTGC 150,000 9,750.00 65.00 15:05 ITD 7,700,000 38,500.00 5.00 15:11 ITD 7,700,000 38,542.35 5.01 15:11 THCOM 6,700,000 132,660.00 19.80 15:12 AIRA 12,000,000 30,000.00 2.50 15:13 THCOM 6,700,000 132,805.39 19.82 15:13 PTTGC 200,000 13,000.00 65.00 15:23 PTTGC 200,000 13,000.00 65.00 15:25 U 4,000,000 118.80 0.03 15:34 BANP06C1711A 6,400,000 4,673.28 0.73 15:37 PTG28C1703A 2,000,000 760.00 0.38 15:37 BANP06C1711A 10,000,000 7,302.00 0.73 15:39 BANP06C1711A 6,400,000 4,673.28 0.73 15:39 BANP06C1711A 10,000,000 7,302.00 0.73 15:39 PTTGC 100,000 6,500.00 65.00 15:46 S5006P1703A 3,208,000 3,092.19 0.96 15:50 PTTGC 50,000 3,250.00 65.00 15:52 KBANK-F 93,100 16,036.48 172.25 15:56 BANPU 800,000 15,200.00 19.00 15:58 INTUCH 517,000 25,850.00 50.00 16:00 MAJOR 1,955,800 64,541.40 33.00 16:01 PTTGC 100,000 6,525.00 65.25 16:08 PTTGC 100,000 6,525.00 65.25 16:25 PTT 50,000 18,550.00 371.00 16:33 BEM 650,000 4,940.00 7.60 16:37 PR 94,987 5,034.31 53.00 16:37 TK 1,950,000 20,865.00 10.70 16:37 FE 28,250 3,531.25 125.00 16:37 ANAN 883,600 4,329.20 4.90 16:38 LH 2,550,000 23,360.81 9.16 16:39 ADVANC 56,100 8,274.75 147.50 16:39 CPF 119,200 3,490.18 29.28 16:39 WHA 1,629,500 5,018.86 3.08 16:39 BBL-F 72,000 11,555.29 160.49 16:39 THAI 422,600 9,998.72 23.66 16:39 U 2,000,000 59.40 0.03 16:39 CPF 168,900 4,985.93 29.52 16:39 CPF 168,900 4,985.93 29.52 16:40 THAI 414,000 9,998.10 24.15 16:40 CPF 119,200 3,490.18 29.28 16:40 BEM 653,300 4,985.99 7.63 16:41 KBANK-F 1,288,500 221,944.13 172.25 16:41 KBANK-F 300,000 51,825.00 172.75 16:41 KBANK-F 295,900 51,116.73 172.75 16:42 TVO 106,500 4,426.20 41.56 16:42 Cancelled PSH 3,354,000 75,465.00 22.50 16:42 Cancelled BEM 653,300 4,985.99 7.63 16:42 QH-F 37,333,000 96,531.94 2.59 16:42 Cancelled ADVANC-F 300,000 44,007.15 146.69 16:42 JAS13C1709A 4,000,000 4,120.00 1.03 16:42 TOP 51,000 3,684.75 72.25 16:43 TVO-F 106,500 4,426.20 41.56 16:44 PTT 19,900 7,323.20 368.00 16:44 TRUE 540,400 3,998.96 7.40 16:44 PTTEP 114,200 10,706.25 93.75 16:44 CPF 173,500 4,986.39 28.74 16:45 PSH-F 3,354,000 75,465.00 22.50 16:45 WHA 1,290,000 3,999.00 3.10 16:46 CPF 173,500 4,986.39 28.74 16:46 WHA 1,253,600 3,998.98 3.19 16:47 QH-F 9,333,250 24,132.98 2.59 16:47 QH-F 9,333,250 24,132.98 2.59 16:48 QH-F 9,333,250 24,132.98 2.59 16:48 QH-F 9,333,250 24,132.98 2.59 16:48 S5013P1703B 12,000,000 8,448.00 0.70 16:49 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย