รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
GUNKUL 90,000,000 369,000.00 4.10 09:59 GUNKUL 99,000,000 405,900.00 4.10 09:59 GUNKUL 99,000,000 405,900.00 4.10 09:59 GUNKUL 90,000,000 369,000.00 4.10 10:00 GUNKUL 5,424,400 22,240.04 4.10 10:00 GUNKUL 2,000,000 8,200.00 4.10 10:00 S5013P1706D 5,000,000 4,285.00 0.86 10:00 GUNKUL 8,000,000 32,800.00 4.10 10:00 GUNKUL 28,000,000 114,800.00 4.10 10:00 GUNKUL 28,000,000 114,800.00 4.10 10:00 GUNKUL 14,634,000 59,999.40 4.10 10:00 GUNKUL 10,781,000 44,202.10 4.10 10:00 GUNKUL 1,600,000 6,560.00 4.10 10:01 GUNKUL 2,000,000 8,200.00 4.10 10:01 GUNKUL 12,100,000 49,610.00 4.10 10:01 GUNKUL 4,877,800 19,998.98 4.10 10:01 GUNKUL 975,600 3,999.96 4.10 10:01 GUNKUL 15,000,000 61,500.00 4.10 10:01 GUNKUL 37,678,213 154,480.67 4.10 10:01 Cancelled GUNKUL 12,500,000 51,250.00 4.10 10:02 GUNKUL 13,000,000 53,300.00 4.10 10:02 GUNKUL 4,840,300 19,845.23 4.10 10:02 GUNKUL 5,432,820 22,274.56 4.10 10:02 Cancelled GUNKUL 7,354,700 30,154.27 4.10 10:02 GUNKUL 32,321,824 132,519.48 4.10 10:02 Cancelled GUNKUL 7,500,000 30,750.00 4.10 10:02 GUNKUL 2,567,143 10,525.29 4.10 10:03 Cancelled GUNKUL 7,317,000 29,999.70 4.10 10:03 GUNKUL 7,317,000 29,999.70 4.10 10:03 GUNKUL 15,000,000 61,500.00 4.10 10:04 GUNKUL 17,000,000 69,700.00 4.10 10:04 GUNKUL 7,317,000 29,999.70 4.10 10:04 GUNKUL 9,755,600 39,997.96 4.10 10:04 ECF-W1 1,516,000 4,699.60 3.10 10:04 GUNKUL 19,000,000 77,900.00 4.10 10:04 GUNKUL 16,000,000 65,600.00 4.10 10:05 GUNKUL 4,877,800 19,998.98 4.10 10:05 GUNKUL 15,000,000 61,500.00 4.10 10:05 GUNKUL 17,000,000 69,700.00 4.10 10:05 GUNKUL 20,000,000 82,000.00 4.10 10:05 GUNKUL 18,000,000 73,800.00 4.10 10:05 GUNKUL 10,000,000 41,000.00 4.10 10:05 ECF-W1 1,484,000 4,600.40 3.10 10:05 GUNKUL 15,000,000 61,500.00 4.10 10:06 GUNKUL 10,000,000 41,000.00 4.10 10:06 GUNKUL 10,000,000 41,000.00 4.10 10:06 GUNKUL 10,000,000 41,000.00 4.10 10:06 GUNKUL 11,219,000 45,997.90 4.10 10:07 GUNKUL 50,000,000 205,000.00 4.10 10:09 GUNKUL 7,317,000 29,999.70 4.10 10:16 HMPRO 1,764,500 17,292.10 9.80 10:20 GUNKUL 7,317,000 29,999.70 4.10 10:23 CPALL 270,100 16,884.82 62.51 10:27 TREIT 1,000,000 9,300.00 9.30 10:45 ROBINS 143,000 8,508.50 59.50 11:33 GUNKUL 4,877,800 19,998.98 4.10 11:34 GUNKUL 1,167,000 4,901.40 4.20 11:41 GUNKUL 37,678,213 154,480.67 4.10 11:59 GUNKUL 5,432,820 22,274.56 4.10 12:00 GUNKUL 2,567,143 10,525.29 4.10 12:00 GUNKUL 32,321,824 132,519.48 4.10 12:00 PR-F 1,167,625 67,722.25 58.00 14:27 GUNKUL 2,567,200 10,525.52 4.10 14:28 GUNKUL 3,529,800 14,472.18 4.10 14:29 JAS 10,200,000 84,660.00 8.30 15:10 U 5,000,000 147.50 0.03 16:12 SELIC 1,000,000 3,200.00 3.20 16:39 SAMCO 13,000,000 41,990.00 3.23 16:40 SAMCO 7,000,000 22,610.00 3.23 16:40 INTUCH 1,504,300 80,877.49 53.76 16:40 BBL-F 354,900 66,124.47 186.32 16:40 KTB 200,000 3,840.00 19.20 16:41 CPF 326,400 8,127.36 24.90 16:41 SAMCO 13,306,600 42,980.32 3.23 16:41 SAMCO 13,000,000 41,990.00 3.23 16:41 ADVANC 55,000 9,735.00 177.00 16:42 S5013P1706D 5,000,000 4,160.00 0.83 16:42 SAMCO 6,919,812 22,350.99 3.23 16:43 IVL 1,500,000 55,500.00 37.00 16:43 PTG13C1712A 3,000,000 2,160.00 0.72 16:45 GUNK13C1712A 5,000,000 2,350.00 0.47 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย