รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
WHART 1,000,000 8,750.00 8.75 10:02 KBANK-F 100,000 20,000.00 200.00 10:06 SPRC 1,000,000 14,400.00 14.40 10:14 PSH 200,000 4,520.00 22.60 11:07 SCB 25,000 3,900.00 156.00 11:13 LH-F 1,500,000 15,150.00 10.10 11:37 KBANK-F 100,000 20,200.00 202.00 12:02 SCB 25,000 3,881.25 155.25 12:02 S5013P1709D 4,000,000 4,064.00 1.02 12:16 U 10,000,000 305.00 0.03 12:18 SPRC 250,000 3,587.50 14.35 14:48 PSH 200,000 4,580.00 22.90 14:50 SCB 25,000 3,887.50 155.50 15:01 SCB 25,000 3,887.50 155.50 15:12 PTG06C1711A 33,984,800 50,212.54 1.48 15:16 PTG06C1904A 46,325,900 40,479.57 0.87 15:17 SCB 25,000 3,887.50 155.50 15:31 SPRC 411,300 5,902.16 14.35 15:31 SCB 25,000 3,887.50 155.50 15:42 SCB 25,000 3,887.50 155.50 15:49 U 10,000,000 304.00 0.03 16:06 U 10,000,000 305.00 0.03 16:07 KBANK-F 100,000 20,200.00 202.00 16:19 SCC 105,900 53,797.20 508.00 16:31 CPN 375,000 26,083.76 69.56 16:33 SCC 30,000 15,180.00 506.00 16:34 TOP-F 134,800 10,329.05 76.63 16:39 BANPU 2,031,000 34,900.70 17.18 16:39 TOP-F 500,000 38,187.50 76.38 16:39 PTT-F 10,000 3,754.52 375.45 16:40 BANPU 1,160,600 19,943.75 17.18 16:40 BANPU 290,100 4,985.08 17.18 16:40 SPRC 338,700 4,852.22 14.33 16:40 BCP 147,500 4,997.30 33.88 16:40 PTG 465,700 9,998.58 21.47 16:40 BANPU 251,000 4,141.50 16.50 16:40 SAWAD 120,000 6,232.87 51.94 16:41 DELTA 40,000 3,482.30 87.06 16:41 BANPU 580,300 9,971.88 17.18 16:41 BCP 148,600 4,998.90 33.64 16:41 PTTEP 400,000 35,017.00 87.54 16:41 BANPU 1,492,500 24,930.72 16.70 16:41 BCP 148,600 4,998.90 33.64 16:41 BANPU 1,492,500 24,930.72 16.70 16:42 DELTA 40,000 3,482.30 87.06 16:42 LH-F 2,000,000 20,000.00 10.00 16:43 TCAP 107,100 4,983.36 46.53 16:43 TCAP 107,100 4,983.36 46.53 16:43 BANPU 2,135,100 36,894.53 17.28 16:43 SCC 278,100 140,968.36 506.90 16:43 TCAP 75,000 3,489.75 46.53 16:44 TOP 737,000 56,036.25 76.03 16:44 Cancelled BANPU 1,731,300 29,916.86 17.28 16:44 PTTEP 227,800 19,818.60 87.00 16:44 BANPU 201,900 3,488.83 17.28 16:44 TISCO 510,000 38,433.55 75.36 16:45 KBANK-F 457,000 92,224.25 201.80 16:45 TOP-F 767,000 58,317.23 76.03 16:45 TOP-F 700,000 53,223.03 76.03 16:45 BANPU 201,900 3,488.83 17.28 16:45 TCAP 75,000 3,489.75 46.53 16:45 SCB-F 500,000 77,694.30 155.39 16:46 KTB 371,000 6,937.70 18.70 16:46 SCB-F 500,000 77,694.30 155.39 16:46 SCB-F 500,000 77,694.30 155.39 16:46 GLOBAL 4,258,000 60,463.60 14.20 16:46 SCB-F 500,000 77,694.30 155.39 16:46 PTG 183,200 3,517.44 19.20 16:47 U 3,000,000 91.20 0.03 16:47 SCC 9,000 4,554.00 506.00 16:48 TOP 737,000 56,036.25 76.03 16:49 ADVA28C1708A 1,000,000 620.00 0.62 16:50 U 10,000,000 304.00 0.03 16:57 U 5,000,000 152.50 0.03 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย