รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
QH 90,000,000 277,200.00 3.08 09:59 BGRIM 600,000 15,000.00 25.00 09:59 BGRIM 800,000 20,000.00 25.00 09:59 BGRIM 800,000 20,000.00 25.00 09:59 QH 15,000,000 46,200.00 3.08 09:59 QH 18,000,000 55,440.00 3.08 09:59 BGRIM 800,000 20,000.00 25.00 09:59 QH 17,000,000 52,360.00 3.08 09:59 QH 16,000,000 49,280.00 3.08 09:59 BGRIM 800,000 20,000.00 25.00 09:59 Cancelled BGRIM 1,000,000 25,000.00 25.00 09:59 QH 13,500,000 41,580.00 3.08 10:00 BGRIM 600,000 15,000.00 25.00 10:00 BGRIM 600,000 15,000.00 25.00 10:00 QH 90,000,000 277,200.00 3.08 10:00 BGRIM 500,000 12,500.00 25.00 10:00 BGRIM 600,000 15,000.00 25.00 10:00 BGRIM 500,000 12,500.00 25.00 10:00 QH 50,000,000 154,000.00 3.08 10:00 QH 9,000,000 27,720.00 3.08 10:00 QH 90,000,050 277,200.15 3.08 10:00 BGRIM 500,000 12,500.00 25.00 10:00 QH 11,300,000 34,804.00 3.08 10:00 BGRIM 600,000 15,000.00 25.00 10:00 QH 50,000,000 154,000.00 3.08 10:00 QH 9,000,000 27,720.00 3.08 10:00 BGRIM 500,000 12,500.00 25.00 10:00 QH 4,800,000 14,784.00 3.08 10:01 BGRIM 500,000 12,500.00 25.00 10:01 BGRIM 500,000 12,500.00 25.00 10:01 BGRIM 500,000 12,500.00 25.00 10:01 S5013C1712D 12,000,000 3,372.00 0.28 10:01 QH 4,800,000 14,784.00 3.08 10:01 BGRIM 500,000 12,500.00 25.00 10:01 BGRIM 500,000 12,500.00 25.00 10:01 QH 6,000,000 18,480.00 3.08 10:01 BGRIM 45,500,000 1,137,500.00 25.00 10:01 BGRIM 500,000 12,500.00 25.00 10:01 QH 5,700,000 17,556.00 3.08 10:01 QH 6,000,000 18,480.00 3.08 10:01 BGRIM 500,000 12,500.00 25.00 10:01 BGRIM 500,000 12,500.00 25.00 10:01 QH 6,000,000 18,480.00 3.08 10:01 BGRIM 500,000 12,500.00 25.00 10:01 QH 3,000,000 9,240.00 3.08 10:02 BGRIM 400,000 10,000.00 25.00 10:02 BGRIM 300,000 7,500.00 25.00 10:02 BGRIM 4,000,000 100,000.00 25.00 10:02 QH 4,200,000 12,936.00 3.08 10:02 QH 4,600,000 14,168.00 3.08 10:02 BGRIM 5,400,000 135,000.00 25.00 10:02 BGRIM 500,000 12,500.00 25.00 10:02 BGRIM 300,000 7,500.00 25.00 10:02 QH 3,000,000 9,240.00 3.08 10:02 QH 4,600,000 14,168.00 3.08 10:02 BGRIM 400,000 10,000.00 25.00 10:02 BGRIM 400,000 10,000.00 25.00 10:02 BGRIM 400,000 10,000.00 25.00 10:02 BGRIM 500,000 12,500.00 25.00 10:02 BGRIM 11,500,000 287,500.00 25.00 10:02 QH 4,800,000 14,784.00 3.08 10:02 QH 3,000,000 9,240.00 3.08 10:03 BGRIM 1,300,000 32,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 2,700,000 67,500.00 25.00 10:03 QH 2,700,000 8,316.00 3.08 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 BGRIM 300,000 7,500.00 25.00 10:03 QH 3,000,000 9,240.00 3.08 10:03 QH 2,700,000 8,316.00 3.08 10:03 BGRIM 3,200,000 80,000.00 25.00 10:03 QH 3,000,000 9,240.00 3.08 10:03 QH 3,000,000 9,240.00 3.08 10:03 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 300,000 7,500.00 25.00 10:04 QH 2,400,000 7,392.00 3.08 10:04 BGRIM 200,000 5,000.00 25.00 10:04 QH 2,400,000 7,392.00 3.08 10:04 QH 2,400,000 7,392.00 3.08 10:04 QH 2,400,000 7,392.00 3.08 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 1,300,000 32,500.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 1,800,000 45,000.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 BGRIM 850,000 21,250.00 25.00 10:04 BGRIM 850,000 21,250.00 25.00 10:04 BGRIM 200,000 5,000.00 25.00 10:04 QH 2,400,000 7,392.00 3.08 10:04 Cancelled BGRIM 200,000 5,000.00 25.00 10:04 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 11,000,000 33,880.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 QH 2,400,000 7,392.00 3.08 10:05 BGRIM 200,000 5,000.00 25.00 10:05 QH 90,000,000 277,200.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 90,000,000 277,200.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 2,400,000 7,392.00 3.08 10:06 QH 90,000,000 277,200.00 3.08 10:06 Cancelled QH 2,400,000 7,392.00 3.08 10:06 QH 50,000,000 154,000.00 3.08 10:08 QH 85,000,000 261,800.00 3.08 10:09 QH 80,000,000 246,400.00 3.08 10:09 QH 64,121,400 197,493.91 3.08 10:09 QH 1,500,000 4,620.00 3.08 10:10 QH 17,500,000 53,900.00 3.08 10:10 QH 54,000,000 166,320.00 3.08 10:10 QH 2,400,000 7,392.00 3.08 10:17 U 5,000,000 155.00 0.03 10:19 U 10,000,000 307.00 0.03 10:29 IRPC06C1803A 1,000,000 439.90 0.44 10:33 S5013C1712D 5,838,500 1,716.52 0.29 10:34 BGRIM 400,000 10,000.00 25.00 10:36 BGRIM 200,000 5,000.00 25.00 11:11 U 4,000,000 122.80 0.03 11:15 KCM 3,000,000 3,900.00 1.30 11:46 QH-F 11,000,000 33,440.00 3.04 11:48 FC-W1 40,000,000 4,000.00 0.10 14:31 UBIS 1,000,000 6,200.00 6.20 14:58 U 10,000,000 312.00 0.03 15:26 UWC 1,000,000 93.00 0.09 15:47 LH06C1803A 1,000,000 719.80 0.72 15:53 PTT 500,000 207,000.00 414.00 16:08 QH 2,254,000 6,942.32 3.08 16:23 IRPC06C1803A 1,000,000 439.90 0.44 16:25 IRPC06C1803A 1,000,000 439.90 0.44 16:25 CPALL-F 303,400 22,766.65 75.04 16:38 PTTGC 50,900 3,982.93 78.25 16:39 CK 117,600 3,087.00 26.25 16:39 SCC-F 200,000 97,661.46 488.31 16:46 SCC-F 200,000 97,661.46 488.31 16:47 SCC-F 150,000 73,246.10 488.31 16:47 CPN-F 429,300 34,884.92 81.26 16:47 S5013C1712D 10,000,000 3,210.00 0.32 16:47 SCC-F 150,000 73,246.10 488.31 16:47 BTS23C1905A 2,500,000 3,325.00 1.33 16:48 VGI23C1911A 1,949,500 1,926.11 0.99 16:53 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย