รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
M 200,000 16,600.00 83.00 09:56 M 750,000 62,250.00 83.00 09:56 M 8,850,000 734,550.00 83.00 09:56 M 250,000 20,750.00 83.00 09:56 M 80,000 6,640.00 83.00 09:57 M 150,000 12,450.00 83.00 09:57 M 350,000 29,050.00 83.00 09:57 M 180,000 14,940.00 83.00 09:58 M 190,000 15,770.00 83.00 09:58 IVL 1,000,000 58,750.00 58.75 09:58 M 100,000 8,300.00 83.00 09:58 M 100,000 8,300.00 83.00 09:59 M 223,600 18,558.80 83.00 09:59 M 200,000 16,600.00 83.00 09:59 LPN-F 300,000 3,840.00 12.80 09:59 M 140,000 11,620.00 83.00 10:00 M 141,800 11,769.40 83.00 10:00 M 334,600 27,771.80 83.00 10:00 PSH 500,000 11,800.00 23.60 10:00 M 105,000 8,715.00 83.00 10:01 M 85,000 7,055.00 83.00 10:01 M 370,000 30,710.00 83.00 10:01 IVL 1,000,000 59,000.00 59.00 10:01 M 294,000 24,402.00 83.00 10:02 M 200,000 16,600.00 83.00 10:02 M 206,000 17,098.00 83.00 10:03 M 830,000 68,890.00 83.00 10:04 M 470,000 39,010.00 83.00 10:04 M 156,700 13,006.10 83.00 10:04 M 228,000 18,924.00 83.00 10:04 M 208,300 17,288.90 83.00 10:05 Cancelled M 215,300 17,869.90 83.00 10:06 Cancelled M 215,300 17,869.90 83.00 10:08 M 1,500,000 124,500.00 83.00 10:10 M 2,200,000 182,600.00 83.00 10:10 M 1,500,000 124,500.00 83.00 10:10 M 2,700,000 224,100.00 83.00 10:11 M 2,000,000 166,000.00 83.00 10:11 M 2,700,000 224,100.00 83.00 10:11 M 2,500,000 207,500.00 83.00 10:11 M 3,000,000 249,000.00 83.00 10:12 M 3,997,000 331,751.00 83.00 10:12 M 3,003,000 249,249.00 83.00 10:12 M 2,000,000 166,000.00 83.00 10:13 M 2,700,000 224,100.00 83.00 10:13 M 2,300,000 190,900.00 83.00 10:13 M 3,500,000 290,500.00 83.00 10:15 NEWS 10,000,000 150.00 0.02 10:15 IVL 1,000,000 59,000.00 59.00 10:21 KBANK-F 300,000 70,650.00 235.50 10:22 U 10,000,000 310.00 0.03 10:23 U 5,000,000 152.50 0.03 10:40 KBANK-F 200,000 47,300.00 236.50 11:20 AOT 300,000 22,725.00 75.75 11:39 GPSC 900,000 70,200.00 78.00 11:39 SCC-F 27,800 14,039.00 505.00 11:43 IVL 2,000,000 117,000.00 58.50 14:28 IVL 2,000,000 117,000.00 58.50 14:29 BLAND 5,000,000 8,850.00 1.77 14:32 CPALL 700,000 54,687.50 78.13 14:34 AIRA-W1 44,972,340 13,491.70 0.30 14:46 AIRA-W1 26,147,570 7,844.27 0.30 14:48 NEWS 230,000,000 2,300.00 0.01 15:06 U 10,000,000 310.00 0.03 16:16 IVL 1,500,000 86,250.00 57.50 16:38 CPF 150,000 3,660.00 24.40 16:39 BBL-F 215,400 49,379.70 229.25 16:39 SCCC 90,000 23,850.00 265.00 16:39 KCE 37,800 3,071.25 81.25 16:42 DELTA 166,600 12,703.25 76.25 16:42 BANP13C1807A 10,000,000 6,700.00 0.67 16:43 UREKA 15,000,000 10,650.00 0.71 16:44 BANP13C1807A 1,000,000 670.00 0.67 16:45 S5013C1803D 4,988,700 4,350.15 0.87 16:46 U 13,000,000 403.00 0.03 16:47 U 5,000,000 157.50 0.03 16:51 BANPU 1,800,000 39,960.00 22.20 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย