รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
DDD 30,000 3,180.00 106.00 10:01 DDD 400,000 42,400.00 106.00 10:02 MAX 1,000,000 32.00 0.03 10:02 DDD 80,000 8,480.00 106.00 10:02 DDD 500,000 53,000.00 106.00 10:02 DDD 400,000 42,400.00 106.00 10:03 DDD 2,500,000 265,000.00 106.00 10:03 DDD 300,000 31,800.00 106.00 10:03 DDD 300,000 31,800.00 106.00 10:03 DDD 1,000,000 106,000.00 106.00 10:04 DDD 30,000 3,180.00 106.00 10:04 DDD 423,100 44,848.60 106.00 10:04 DDD 576,900 61,151.40 106.00 10:04 DDD 600,000 63,600.00 106.00 10:05 DDD 550,000 58,300.00 106.00 10:05 DDD 450,000 47,700.00 106.00 10:05 DDD 350,000 37,100.00 106.00 10:06 DDD 200,000 21,200.00 106.00 10:06 DDD 270,000 28,620.00 106.00 10:06 DDD 180,000 19,080.00 106.00 10:06 DDD 430,000 45,580.00 106.00 10:08 KBANK-F 300,000 69,900.00 233.00 10:11 DDD 430,000 45,580.00 106.00 10:12 KBANK-F 300,000 69,900.00 233.00 10:12 S5028C1803B 1,500,000 1,425.00 0.95 10:12 S5028C1803C 2,000,000 900.00 0.45 10:15 S5028C1803B 1,000,000 950.00 0.95 10:16 U 10,000,000 283.00 0.03 10:18 S5028C1803C 1,000,000 450.00 0.45 10:19 S5028C1803C 1,000,000 450.00 0.45 10:19 MAX 1,000,000 31.00 0.03 10:33 KBANK-F 100,000 23,200.00 232.00 10:58 KBANK-F 100,000 23,200.00 232.00 10:59 BBL-F 183,100 40,922.85 223.50 11:01 UNIQ 500,000 8,025.00 16.05 11:18 CBG 400,000 32,700.00 81.75 11:28 SUPER 10,000,000 11,200.00 1.12 11:52 BDMS 4,000,000 87,200.00 21.80 11:53 THCOM 400,000 4,880.00 12.20 12:04 UNIQ 300,000 4,815.00 16.05 12:09 BLA 200,000 7,400.00 37.00 14:29 S5013C1803D 1,000,000 731.00 0.73 14:30 NEWS 7,000,000 98.00 0.01 14:35 NEWS 8,000,000 112.00 0.01 14:37 PLANB 500,000 3,400.00 6.80 14:44 KBANK-F 40,000 9,220.00 230.50 14:48 BBL-F 346,100 77,353.35 223.50 14:49 SUPER 10,000,000 11,400.00 1.14 14:53 U 5,000,000 141.50 0.03 15:04 U 5,000,000 141.50 0.03 15:22 BANPU 6,000,000 135,600.00 22.60 15:22 AMATA 7,500,000 193,125.00 25.75 15:23 BANPU 1,800,000 40,680.00 22.60 15:24 BANPU 1,000,000 22,600.00 22.60 15:25 U 10,000,000 283.00 0.03 15:40 LH 4,000,000 47,200.00 11.80 15:49 SCC 60,000 29,520.00 492.00 16:06 IVL 1,250,000 69,375.00 55.50 16:16 BTSGIF 364,000 4,368.00 12.00 16:21 BANPU 8,000,000 180,000.00 22.50 16:21 KBANK-F 281,100 64,934.10 231.00 16:32 MINT-F 1,500,000 66,264.45 44.18 16:36 PTTGC 766,100 73,928.73 96.50 16:37 CPF 162,000 3,954.58 24.41 16:37 ORI 200,000 4,320.00 21.60 16:40 WP 483,074 5,941.81 12.30 16:40 AMATA 7,200,000 181,800.00 25.25 16:40 U 10,000,000 283.00 0.03 16:40 TRUE 10,000,000 67,500.00 6.75 16:41 U 10,000,000 283.00 0.03 16:42 LH 14,000,000 165,200.00 11.80 16:42 MEGA 359,000 16,359.49 45.57 16:45 S5028P1803D 1,500,000 795.00 0.53 16:53 S5028P1803D 1,000,000 530.00 0.53 16:53 S5028P1803D 1,000,000 530.00 0.53 16:54 S5028P1803D 1,000,000 530.00 0.53 16:54 U 10,000,000 280.00 0.03 16:55 S5013C1803D 5,000,000 3,900.00 0.78 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย