รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
S5013P1803E 3,000,000 3,525.00 1.18 10:00 S5013P1803E 5,000,000 5,960.00 1.19 10:00 BGRIM 2,000,000 58,000.00 29.00 10:03 AMAT28C1806A 4,000,000 600.00 0.15 10:09 S5013C1803D 10,000,000 3,080.00 0.31 10:11 S5013C1803D 10,000,000 3,130.00 0.31 10:20 S5013C1803D 10,000,000 3,130.00 0.31 10:28 EPCO 2,600,000 10,920.00 4.20 10:29 EPCO 900,000 3,780.00 4.20 10:30 TTCL 2,000,000 29,200.00 14.60 10:32 S5013C1803D 10,000,000 3,040.00 0.30 10:33 CPNCG 566,900 8,163.36 14.40 10:49 CPTGF 1,000,000 12,500.00 12.50 10:50 CPNREIT 1,171,700 26,128.91 22.30 10:51 POPF 428,100 6,079.02 14.20 10:51 SPF 1,000,000 23,500.00 23.50 10:52 LHHOTEL 1,075,258 16,451.45 15.30 10:52 IMPACT 407,200 6,189.44 15.20 10:52 GVREIT 424,100 6,064.63 14.30 10:52 U 5,000,000 141.50 0.03 10:54 S5013C1803D 10,000,000 3,200.00 0.32 10:55 PTT13C1807A 35,000,000 12,250.00 0.35 11:04 RML 71,225,900 78,348.49 1.10 11:05 IVL 1,000,000 58,750.00 58.75 11:05 S5013C1803D 10,000,000 3,140.00 0.31 11:07 RML 99,000,000 108,900.00 1.10 11:07 RML 70,000,000 77,000.00 1.10 11:15 S5028P1803D 1,000,000 1,000.00 1.00 11:35 S5013C1803D 10,000,000 3,120.00 0.31 11:36 RML 9,774,100 10,751.51 1.10 11:54 AQ 1,000,000 30.20 0.03 12:04 S5013C1803D 10,000,000 3,280.00 0.33 12:05 S5013C1803D 10,000,000 3,330.00 0.33 12:06 LH 10,000,000 107,000.00 10.70 12:12 AQ 1,000,000 30.20 0.03 12:21 S5013C1803D 10,000,000 3,200.00 0.32 12:23 S5013C1803D 10,000,000 3,160.00 0.32 12:25 KCE-F 196,900 14,890.56 75.63 12:26 CPN 973,300 80,540.58 82.75 14:27 Cancelled TLGF 2,000,000 35,200.00 17.60 14:27 AP 1,465,800 12,532.59 8.55 14:27 CPN 961,400 79,555.85 82.75 14:28 WHA28C1808A 10,000,000 2,700.00 0.27 14:29 BM 5,000,000 16,000.00 3.20 14:38 S5013C1803D 10,000,000 3,180.00 0.32 14:55 IVL 1,000,000 58,000.00 58.00 15:22 TLGF 500,000 8,800.00 17.60 15:36 U 3,000,000 84.90 0.03 15:41 S5013C1803D 10,000,000 3,240.00 0.32 15:48 S5013C1803D 10,000,000 3,370.00 0.34 15:49 S5013C1803D 10,000,000 3,260.00 0.33 15:49 S5013C1803D 10,000,000 3,490.00 0.35 15:50 S5013C1803D 10,000,000 3,480.00 0.35 15:50 WHA28C1808A 5,000,000 1,400.00 0.28 15:52 BANP13C1808A 5,000,000 2,000.00 0.40 16:05 AQ 7,000,000 211.40 0.03 16:07 IVL 500,000 28,750.00 57.50 16:13 AQ 1,000,000 30.20 0.03 16:13 S5013C1803D 10,000,000 3,330.00 0.33 16:14 U 5,000,000 141.00 0.03 16:20 U 10,000,000 283.00 0.03 16:22 AOT-F 1,000,000 67,711.30 67.71 16:40 AOT-F 1,000,000 67,711.30 67.71 16:40 AOT-F 1,000,000 67,711.30 67.71 16:40 IVL-W2 5,000,000 52,000.00 10.40 16:40 CPF 167,200 3,812.16 22.80 16:41 PTT13C1807A 35,000,000 12,250.00 0.35 16:41 BTS 600,900 4,717.07 7.85 16:42 BEM 458,100 3,412.85 7.45 16:43 BANP13C1808A 5,000,000 1,950.00 0.39 16:43 NEWS 2,000,000 28.00 0.01 16:43 SUN 2,559,600 13,432.78 5.25 16:43 CPF 150,000 3,503.70 23.36 16:44 PTT 20,000 9,600.00 480.00 16:44 U 3,000,000 84.60 0.03 16:48 U 10,000,000 283.00 0.03 16:50 NEWS 2,600,000 36.40 0.01 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย