รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
S5013P1803E 6,000,000 4,860.00 0.81 09:58 S5013P1803E 5,000,000 4,070.00 0.81 09:58 S5028C1803A 1,000,000 780.00 0.78 10:01 S5028C1803B 1,000,000 500.00 0.50 10:01 S5013P1803E 7,000,000 5,719.00 0.82 10:05 AOT 800,000 54,000.00 67.50 10:11 S5013P1803E 3,000,000 2,451.00 0.82 10:11 U 3,000,000 85.20 0.03 10:15 AOT 500,000 33,750.00 67.50 10:23 U 5,000,000 142.50 0.03 10:25 AOT 700,000 47,250.00 67.50 10:26 U 5,000,000 142.50 0.03 10:29 CPF 6,500,000 150,800.00 23.20 10:36 S5013P1803E 1,000,000 836.00 0.84 11:00 KBANK 250,000 55,875.00 223.50 11:03 KBANK 250,000 55,875.00 223.50 11:03 SIRI 1,502,400 3,109.97 2.07 11:25 S5013P1803E 4,000,000 3,364.00 0.84 11:39 KBANK-F 18,000 4,050.00 225.00 11:51 S5013P1803E 1,000,000 842.00 0.84 14:26 TLGF 2,300,000 40,480.00 17.60 14:27 S5013P1803E 4,000,000 3,372.00 0.84 14:27 S5013P1803E 5,000,000 4,305.00 0.86 14:38 LH 1,467,000 16,210.35 11.05 14:41 U 10,000,000 286.00 0.03 14:43 KBANK 151,400 33,989.30 224.50 14:52 Cancelled KBANK 151,400 33,989.30 224.50 14:53 BBL-F 50,000 11,225.00 224.50 14:58 S5013P1803E 10,000,000 8,380.00 0.84 15:02 MTLS 500,000 21,500.00 43.00 15:08 S5013P1803E 5,000,000 4,275.00 0.86 15:15 KBANK 100,000 22,400.00 224.00 15:27 PTT 180,000 87,660.00 487.00 15:39 BBL-F 50,000 11,250.00 225.00 16:07 S5013C1803F 10,000,000 3,560.00 0.36 16:07 S5013P1803E 2,000,000 1,674.00 0.84 16:07 S5013P1803E 5,000,000 4,235.00 0.85 16:08 S5013P1803E 2,000,000 1,718.00 0.86 16:08 S5013P1803E 5,000,000 4,275.00 0.86 16:08 S5013P1803E 1,000,000 883.00 0.88 16:18 BGRIM 1,000,000 30,750.00 30.75 16:26 PTT 50,000 24,350.00 487.00 16:29 STA 450,000 5,265.00 11.70 16:36 BCP 120,300 4,784.33 39.77 16:36 BBL-F 428,800 96,148.02 224.23 16:37 BEM 649,800 4,985.59 7.67 16:37 TISCO 192,800 16,870.00 87.50 16:37 KKP 261,100 20,961.73 80.28 16:37 CPF 149,000 3,541.13 23.77 16:37 BCP 120,300 4,784.33 39.77 16:37 BEM 649,800 4,985.59 7.67 16:37 KBANK 100,000 22,500.00 225.00 16:38 KBANK 43,800 9,855.00 225.00 16:38 KTB 1,000,000 20,190.00 20.19 16:38 BEM 452,000 3,490.34 7.72 16:38 KCE-F 859,200 65,475.42 76.21 16:38 BEM 2,027,500 15,455.63 7.62 16:38 BEM 457,800 3,489.81 7.62 16:39 BEM 457,800 3,489.81 7.62 16:39 BEM 452,000 3,490.34 7.72 16:39 BBL-F 400,000 89,685.44 224.21 16:39 DELTA 44,100 3,197.25 72.50 16:39 BEM 457,800 3,489.81 7.62 16:39 BEM 649,800 4,985.59 7.67 16:39 SPALI 1,782,400 41,173.44 23.10 16:39 BBL-F 90,000 20,179.22 224.21 16:39 BEM 649,800 4,985.59 7.67 16:40 KTB 1,000,000 20,188.00 20.19 16:40 BEM 654,100 4,986.20 7.62 16:40 CPF 189,000 4,347.00 23.00 16:41 CPF 162,000 3,726.00 23.00 16:41 IVL 64,400 3,487.26 54.15 16:41 S5013C1803D 3,000,000 1,179.00 0.39 16:42 IVL 64,400 3,487.26 54.15 16:42 IVL 64,400 3,487.26 54.15 16:43 S5013P1803E 5,000,000 4,350.00 0.87 16:43 S5013P1803E 5,000,000 4,340.00 0.87 16:43 IVL 64,400 3,487.26 54.15 16:43 TISCO 51,000 4,479.84 87.84 16:46 S5013P1803E 5,000,000 4,415.00 0.88 16:47 TISCO 51,000 4,479.84 87.84 16:47 S5013P1803E 5,000,000 4,375.00 0.88 16:47 S5028P1803C 3,500,000 1,400.00 0.40 16:48 Cancelled S5028P1803C 3,500,000 1,400.00 0.40 16:49 S5028P1803C 4,500,000 1,800.00 0.40 16:52 U 5,000,000 142.50 0.03 16:52 U 5,000,000 142.50 0.03 16:54 S5013C1803D 30,000,000 11,490.00 0.38 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย