รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
S5013C1803D 10,000,000 3,920.00 0.39 09:58 S5013C1803D 20,000,000 8,060.00 0.40 09:59 S5013C1803D 10,000,000 4,080.00 0.41 10:03 S5013C1803D 10,000,000 4,160.00 0.42 10:04 S5013P1803E 1,500,000 1,206.00 0.80 10:11 S5013P1803E 5,000,000 4,055.00 0.81 10:16 S5013P1803E 1,500,000 1,230.00 0.82 10:17 S5013P1803E 5,000,000 4,135.00 0.83 10:17 S5028P1803C 2,500,000 925.00 0.37 10:18 S5028P1803C 1,500,000 555.00 0.37 10:18 S5028P1803C 2,500,000 925.00 0.37 10:19 S5028P1803C 1,000,000 370.00 0.37 10:19 LH 1,579,800 17,219.82 10.90 10:44 Cancelled CPF 6,000,000 138,600.00 23.10 10:46 SUPER 6,000,000 6,000.00 1.00 10:47 S5013P1803E 10,000,000 8,070.00 0.81 10:52 U 20,000,000 576.00 0.03 10:58 U 10,000,000 292.00 0.03 11:17 U 6,000,000 175.20 0.03 11:24 S5013P1803E 3,000,000 2,460.00 0.82 11:25 S5013P1803E 2,500,000 2,012.50 0.81 11:25 GPSC 1,000,000 83,500.00 83.50 11:29 S5013P1803E 2,000,000 1,642.00 0.82 11:41 U 4,000,000 116.80 0.03 11:44 U 1,000,000 29.20 0.03 11:44 SPALI 163,200 3,996.77 24.49 11:53 U 2,000,000 58.40 0.03 11:55 S5013P1803E 7,500,000 6,037.50 0.81 12:05 LH 1,486,200 16,199.58 10.90 12:13 S5013P1803E 3,000,000 2,451.00 0.82 14:26 LH 1,545,000 16,840.50 10.90 14:26 S5013P1803E 5,000,000 4,000.00 0.80 14:29 S5013P1803E 1,000,000 800.00 0.80 14:33 S5013P1803E 1,000,000 826.00 0.83 14:33 EA 1,000,000 67,750.00 67.75 14:37 S5013P1803E 5,000,000 4,085.00 0.82 14:39 U 2,000,000 58.00 0.03 14:40 U 3,000,000 87.00 0.03 14:43 BBL-F 100,000 22,500.00 225.00 14:45 S5013P1803E 5,000,000 4,030.00 0.81 14:49 S5013P1803E 4,000,000 3,200.00 0.80 14:51 U 10,000,000 290.00 0.03 14:59 U 5,000,000 145.00 0.03 15:00 PTT13C1807A 19,000,000 6,840.00 0.36 15:03 U 10,000,000 290.00 0.03 15:04 S5013P1803E 10,000,000 7,920.00 0.79 15:06 S5013P1803E 10,000,000 7,930.00 0.79 15:07 S5013P1803E 10,000,000 8,130.00 0.81 15:26 PTT13C1807A 16,000,000 5,760.00 0.36 15:27 S5013P1803E 5,000,000 4,090.00 0.82 15:33 S5013P1803E 1,500,000 1,239.00 0.83 15:33 S5013P1803E 5,000,000 4,150.00 0.83 15:34 S5013P1803E 5,000,000 4,290.00 0.86 15:36 PTT13C1807A 35,000,000 12,600.00 0.36 15:42 U 10,000,000 290.00 0.03 15:48 S5013P1803E 10,000,000 8,300.00 0.83 15:54 AQ 1,000,000 30.20 0.03 16:07 DTAC 219,000 10,347.75 47.25 16:16 S5013P1803E 5,000,000 4,210.00 0.84 16:26 S5013P1803E 5,000,000 4,255.00 0.85 16:31 NEWS 1,000,000 14.00 0.01 16:37 PTTEP 250,000 28,062.50 112.25 16:38 PTTEP 2,000,000 224,000.00 112.00 16:38 ADVANC 162,775 31,741.13 195.00 16:39 S5013P1803E 5,000,000 4,280.00 0.86 16:39 EA 2,198,871 147,874.07 67.25 16:39 BEM 457,000 3,506.79 7.67 16:40 PTT-F 162,800 78,687.30 483.34 16:40 PTTEP 374,500 41,195.00 110.00 16:40 PTTGC 492,200 44,913.25 91.25 16:40 KTB 500,500 9,909.90 19.80 16:40 SCB 176,700 26,239.95 148.50 16:41 BEM 457,000 3,506.79 7.67 16:41 GPSC 200,000 16,450.00 82.25 16:41 CPF 189,000 4,453.22 23.56 16:41 KTB 492,800 9,757.44 19.80 16:41 PTT 250,687 120,329.76 480.00 16:41 S5013P1803E 5,000,000 4,295.00 0.86 16:41 TOP 247,100 24,957.10 101.00 16:42 SCC 35,700 17,064.60 478.00 16:42 CPF 146,300 3,364.90 23.00 16:43 S5013P1803E 4,500,000 3,964.50 0.88 16:45 BJC 178,000 9,953.76 55.92 16:45 S5028C1803B 4,000,000 1,760.00 0.44 16:53 S5028C1803B 4,000,000 1,720.00 0.43 16:53 S5013C1803D 10,000,000 3,460.00 0.35 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย