รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
IRPC 90,000,000 639,000.00 7.10 09:58 IRPC 90,000,000 639,000.00 7.10 09:59 IRPC 90,000,000 639,000.00 7.10 09:59 IRPC 90,000,000 639,000.00 7.10 10:00 IRPC 90,000,000 639,000.00 7.10 10:00 IRPC 90,000,000 639,000.00 7.10 10:01 IRPC 90,000,000 639,000.00 7.10 10:01 IRPC 90,000,000 639,000.00 7.10 10:01 S5013P1803E 16,000,000 11,118.40 0.69 10:01 IRPC 90,000,000 639,000.00 7.10 10:02 IRPC 90,000,000 639,000.00 7.10 10:02 IRPC 90,000,000 639,000.00 7.10 10:03 IRPC 90,000,000 639,000.00 7.10 10:03 IRPC 90,000,000 639,000.00 7.10 10:03 IRPC 90,000,000 639,000.00 7.10 10:04 IRPC 90,000,000 639,000.00 7.10 10:04 TLGF 300,000 5,280.00 17.60 10:04 IRPC 90,000,000 639,000.00 7.10 10:05 BBL-F 33,900 7,644.45 225.50 10:05 IRPC 90,000,000 639,000.00 7.10 10:06 IRPC 90,000,000 639,000.00 7.10 10:06 IRPC 90,000,000 639,000.00 7.10 10:06 IRPC 90,000,000 639,000.00 7.10 10:07 IRPC 90,000,000 639,000.00 7.10 10:07 IRPC 60,000,000 426,000.00 7.10 10:08 WHA 4,000,000 17,040.00 4.26 10:13 SIMAT 3,000,000 10,500.00 3.50 10:37 MAKRO 1,500,000 68,625.00 45.75 10:50 SCB 500,000 74,375.00 148.75 11:01 PTT 50,000 25,900.00 518.00 11:12 PTT 50,000 25,900.00 518.00 11:20 U 12,000,000 332.40 0.03 11:27 PTT 100,000 51,800.00 518.00 11:28 PTT 30,000 15,600.00 520.00 11:32 PTT13P1807A 20,000,000 6,800.00 0.34 11:34 S5013P1803E 2,500,000 1,580.00 0.63 11:45 GPSC 750,000 58,125.00 77.50 14:26 U 10,000,000 275.00 0.03 14:29 AQ 1,000,000 30.20 0.03 14:31 AQ 1,000,000 30.20 0.03 14:32 STEC 500,000 10,000.00 20.00 14:32 CBG 500,000 35,875.00 71.75 14:34 EA 3,500,000 232,750.00 66.50 14:35 MTLS 500,000 21,875.00 43.75 14:35 KTC 33,000 8,910.00 270.00 14:37 KTC 163,000 44,010.00 270.00 14:37 S5013P1803E 10,000,000 6,091.00 0.61 14:43 S5013P1803E 13,000,000 7,918.30 0.61 14:43 S5013P1803E 3,000,000 1,869.00 0.62 14:44 KTC13C1809A 2,000,000 1,200.00 0.60 14:49 STEC 300,000 6,000.00 20.00 14:51 AOT 100,000 6,800.00 68.00 14:51 HMPRO 300,000 4,230.00 14.10 14:51 BBL-F 185,300 41,785.15 225.50 14:53 MEGA 520,200 20,808.00 40.00 15:20 GPSC 1,400,000 108,500.00 77.50 15:22 Cancelled PTT 150,000 77,400.00 516.00 15:22 GPSC 1,400,000 108,500.00 77.50 15:34 AMATA 4,000,000 103,000.00 25.75 15:57 KBANK-F 449,500 102,554.50 228.15 16:37 PTTGC 1,041,900 97,157.18 93.25 16:37 MBK-F 4,691,900 94,859.43 20.22 16:37 BBL-F 61,600 13,866.96 225.11 16:38 BBL-F 64,600 14,552.99 225.28 16:39 KBANK-F 143,200 32,671.42 228.15 16:39 MTLS 100,000 4,275.00 42.75 16:40 RATCH 200,000 10,878.00 54.39 16:41 CPF 192,000 4,484.74 23.36 16:42 RATCH 200,000 10,878.00 54.39 16:42 RATCH 200,000 10,878.00 54.39 16:43 SPALI 723,000 16,556.70 22.90 16:43 AMAT28C1806A 10,000,000 1,200.00 0.12 16:43 PSH 419,000 10,060.19 24.01 16:44 BLA 144,200 5,191.20 36.00 16:44 PSH 419,000 10,060.19 24.01 16:44 S5013P1803E 5,000,000 3,190.00 0.64 16:46 S5013P1803E 10,000,000 6,363.00 0.64 16:46 DTAC 620,400 30,784.43 49.62 16:46 PSH 314,300 7,546.34 24.01 16:47 CPN-F 301,300 25,120.89 83.38 16:52 ADVANC 100,000 19,250.00 192.50 16:52 STEC 200,000 4,020.00 20.10 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย