รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
SPALI 163,200 3,996.77 24.49 10:06 KBANK-F 150,000 33,975.00 226.50 10:14 BBL-F 50,000 11,300.00 226.00 10:16 PTT13P1805A 5,000,000 50.00 0.01 10:20 PTT13P1807A 5,000,000 1,400.00 0.28 10:21 PTT13P1807A 20,000,000 5,400.00 0.27 10:21 GLOW 100,000 8,450.00 84.50 10:26 GLOBAL 199,500 3,499.23 17.54 10:26 Cancelled GLOBAL 200,200 3,489.49 17.43 10:28 SPALI 142,800 3,497.17 24.49 10:42 NEWS 1,000,000 14.50 0.01 10:45 SPALI 204,000 4,995.96 24.49 10:56 MINT 271,000 11,111.00 41.00 14:27 KBANK-F 168,500 38,249.50 227.00 14:45 S5013P1803E 25,000,000 10,100.00 0.40 14:45 TOP 5,500,000 566,500.00 103.00 14:54 S5028C1803B 2,000,000 1,420.00 0.71 15:30 S5028C1803B 1,000,000 740.00 0.74 15:31 S5028C1803B 6,000,000 4,260.00 0.71 15:32 S5028C1803B 1,000,000 720.00 0.72 15:32 S5028C1803B 2,000,000 1,420.00 0.71 15:32 MALEE 152,800 3,972.80 26.00 15:33 AOT 225,600 15,669.54 69.46 15:47 SPALI 140,700 3,489.36 24.80 15:52 STEC 1,000,000 20,000.00 20.00 15:57 TKN 500,000 9,600.00 19.20 15:58 S5013C1803D 3,104,600 2,117.34 0.68 16:18 SPALI 201,000 4,984.80 24.80 16:23 TU 162,400 3,496.47 21.53 16:28 PTT 120,000 67,200.00 560.00 16:28 BEC 11,538,300 126,921.30 11.00 16:38 BEC 11,538,300 126,921.30 11.00 16:39 BEC 6,317,150 69,488.65 11.00 16:40 CBG 88,600 6,974.59 78.72 16:40 BEC 5,221,350 57,434.85 11.00 16:40 PTT13C1807A 1,000,000 780.00 0.78 16:41 CBG 44,300 3,487.30 78.72 16:41 KBANK 54,500 12,421.66 227.92 16:41 CPF 381,000 8,686.80 22.80 16:41 CBG 44,300 3,487.30 78.72 16:41 RATCH 200,000 10,634.00 53.17 16:42 PTT 300,000 169,800.00 566.00 16:42 RATCH 800,000 41,600.00 52.00 16:42 BCP 120,200 4,898.15 40.75 16:42 CPF 214,600 4,985.59 23.23 16:42 CPF 214,600 4,985.59 23.23 16:42 CBG 63,100 4,982.38 78.96 16:43 IVL 206,700 11,459.45 55.44 16:43 EGCO 80,000 19,440.00 243.00 16:43 RATCH 680,000 35,360.00 52.00 16:43 RATCH 680,000 35,360.00 52.00 16:43 CPF 430,300 9,767.81 22.70 16:44 IVL 62,900 3,487.18 55.44 16:44 LPN 2,900,000 29,580.00 10.20 16:44 CBG 63,100 4,982.38 78.96 16:44 IVL 62,900 3,487.18 55.44 16:44 PTT13P1807A 20,000,000 2,100.00 0.11 16:45 IVL 80,900 4,485.10 55.44 16:45 MINT 376,300 15,401.58 40.93 16:45 PTTGC 210,200 20,288.57 96.52 16:45 S5013P1803E 10,000,000 3,730.00 0.37 16:45 LPN 2,800,000 28,560.00 10.20 16:45 TRUE 926,700 5,986.48 6.46 16:47 BA 281,300 4,126.25 14.67 16:48 TASCO 448,900 10,082.65 22.46 16:49 U 10,000,000 290.00 0.03 16:49 PLAT 1,156,800 9,987.00 8.63 16:49 Cancelled MBK 833,000 16,856.42 20.24 16:49 TMB 4,140,200 12,249.61 2.96 16:50 SCC 6,300 3,036.60 482.00 16:50 PLAT 1,156,800 9,987.00 8.63 16:51 U 5,000,000 135.00 0.03 16:52 LRH 400,000 15,600.00 39.00 16:53 S5013P1803E 5,000,000 1,200.00 0.24 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย