รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
S5028P1804B 1,000,000 510.00 0.51 10:03 PTT 300,000 166,800.00 556.00 10:03 S5028P1804B 3,000,000 1,530.00 0.51 10:08 S5028P1804B 4,000,000 2,040.00 0.51 10:08 S5028P1804B 2,000,000 1,020.00 0.51 10:08 S5013C1803D 5,000,000 2,414.00 0.48 10:10 CPALL 50,000 4,325.00 86.50 10:10 S5013C1803D 10,000,000 4,994.00 0.50 10:10 S5028P1804B 2,000,000 1,020.00 0.51 10:26 S5028P1804B 2,000,000 1,020.00 0.51 10:26 HMPRO 704,000 10,032.00 14.25 10:30 U 2,000,000 55.60 0.03 10:40 BJC 100,000 6,000.00 60.00 10:46 BH 20,000 4,240.00 212.00 10:52 U 5,000,000 139.00 0.03 10:58 IMPACT 2,000,000 31,000.00 15.50 10:58 PTT13C1808A 20,000,000 8,800.00 0.44 11:00 PTT13C1808A 20,000,000 8,800.00 0.44 11:02 S5028C1803C 2,500,000 475.00 0.19 11:21 S5013P1806A 20,000,000 17,520.00 0.88 11:24 S5028C1803C 5,000,000 950.00 0.19 11:24 S5028C1803C 5,000,000 950.00 0.19 11:24 GFPT 587,700 7,728.26 13.15 11:27 SPALI 214,000 4,977.64 23.26 12:08 U 5,000,000 137.50 0.03 12:12 BANPU 5,000,000 118,500.00 23.70 14:29 Cancelled SAWAD 27,184,000 1,732,980.00 63.75 14:29 BANPU 4,000,000 94,800.00 23.70 14:29 SAWAD_F 27,184,444 1,733,008.31 63.75 14:30 UNIQ 500,000 6,650.00 13.30 14:31 S5013P1806A 5,000,000 4,305.00 0.86 14:32 S5013P1806A 5,000,000 4,396.00 0.88 14:33 PTT 600,000 333,600.00 556.00 14:35 BANP13C1808A 10,000,000 6,000.00 0.60 14:36 S5028C1803C 7,000,000 1,330.00 0.19 14:36 S5028C1803C 3,000,000 570.00 0.19 14:39 S5028C1803C 2,000,000 380.00 0.19 14:40 U 2,000,000 56.00 0.03 14:48 U 2,000,000 56.00 0.03 15:22 TU 165,900 3,485.56 21.01 15:50 UV 2,000,000 18,800.00 9.40 15:51 AMAT28C1806A 1,800,000 72.00 0.04 15:55 U 10,000,000 275.00 0.03 16:07 BANP13C1808A 10,000,000 5,300.00 0.53 16:07 IVL 300,000 15,600.00 52.00 16:11 BANPU 130,000 3,016.00 23.20 16:12 U 10,000,000 275.00 0.03 16:15 SUPER 5,000,000 5,050.00 1.01 16:21 NEWS 1,000,000 14.50 0.01 16:23 MBK 638,900 13,215.90 20.69 16:37 TPIPL 619,139,970 1,114,451.95 1.80 16:39 TCAP 61,500 3,489.82 56.75 16:40 CPALL 110,000 9,523.48 86.58 16:40 TPIPL 500,000,000 900,000.00 1.80 16:40 QH_F 10,000,000 30,800.00 3.08 16:40 CPF 192,000 4,358.40 22.70 16:40 LH 312,400 3,490.13 11.17 16:41 CPN 535,000 43,191.62 80.73 16:41 AMA 365,000 6,095.50 16.70 16:41 TCAP 61,500 3,489.88 56.75 16:41 GLOW 526,000 44,756.24 85.09 16:41 CPALL 496,700 43,002.85 86.58 16:42 Cancelled LH 312,400 3,490.13 11.17 16:42 SIRI 13,000,000 24,960.00 1.92 16:42 S5028P1804B 5,500,000 3,190.00 0.58 16:42 BJC 56,000 3,304.00 59.00 16:43 S5028C1803C 1,000,000 130.00 0.13 16:43 MINT 172,200 6,715.80 39.00 16:43 U 8,000,000 220.00 0.03 16:44 BMSCITH 3,000,000 42,120.00 14.04 16:44 BBL_F 253,200 58,489.20 231.00 16:44 EA 49,500 3,004.16 60.69 16:44 BBL_F 726,300 167,049.00 230.00 16:44 PTT 40,000 22,080.00 552.00 16:45 S5013P1806A 7,000,000 6,134.80 0.88 16:46 S5013P1806A 27,000,000 24,840.00 0.92 16:47 BCP 86,000 3,440.00 40.00 16:48 S5013P1803E 4,339,400 1,423.32 0.33 16:49 CPALL 496,700 42,978.85 86.53 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย