รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
CMAN-F 11,650,000 44,736.00 3.84 09:56 STEC 200,000 3,800.00 19.00 09:56 KBANK 327,000 73,575.00 225.00 09:56 AQ-W4 1,250,000 12.50 0.01 09:58 KBANK 326,700 73,834.20 226.00 09:59 MTLS 500,000 17,250.00 34.50 10:21 NEWS 2,000,000 29.00 0.01 10:21 KBANK 58,700 13,241.20 225.57 10:26 IVL 500,000 27,875.00 55.75 10:28 SPF 949,700 21,938.07 23.10 10:33 CK 550,000 13,255.00 24.10 10:33 SPF 1,515,900 35,017.29 23.10 10:33 CK 550,000 13,255.00 24.10 10:39 S5013P1806A 13,000,000 10,328.50 0.79 10:41 CPAL13C1807A 6,600,000 5,514.30 0.84 10:46 Cancelled M 261,900 19,675.24 75.13 11:06 IVL 1,000,000 55,750.00 55.75 11:07 IVL 1,000,000 56,250.00 56.25 11:17 SCC 120,000 60,360.00 503.00 11:22 KBANK 200,000 44,800.00 224.00 11:43 CPAL13C1807A 6,600,000 5,580.30 0.85 11:46 KBANK 100,000 22,400.00 224.00 11:51 KBANK 100,000 22,400.00 224.00 11:54 IVL 1,000,000 56,750.00 56.75 12:20 U 10,000,000 285.00 0.03 12:23 GPSC 500,000 38,125.00 76.25 12:25 RAM 1,400 3,990.00 2,850.00 12:25 SMIT 500,000 3,000.00 6.00 12:27 IVL 1,000,000 56,625.00 56.63 14:26 U 10,000,000 285.00 0.03 14:30 U 10,000,000 284.00 0.03 14:42 NEWS 2,000,000 29.00 0.01 14:48 TRUE13C1807A 10,000,000 3,400.00 0.34 14:52 AOT 800,000 52,550.00 65.69 14:58 U 8,000,000 227.20 0.03 15:03 S5013P1806A 13,000,000 10,584.60 0.81 15:04 THREL 466,000 4,823.10 10.35 15:09 WORK13C1809A 2,500,000 800.00 0.32 15:23 WORK13C1809A 2,500,000 800.00 0.32 15:39 IVL 500,000 28,500.00 57.00 15:53 TRUE 1,000,000 7,200.00 7.20 15:54 LH 1,000,000 10,800.00 10.80 16:10 BEC 1,500,000 20,250.00 13.50 16:16 THREL 572,500 5,954.00 10.40 16:25 CPN-F 187,300 14,788.48 78.96 16:36 IVL 500,500 28,340.81 56.63 16:36 PTT13C1807A 1,000,000 650.00 0.65 16:36 TAKUNI 6,000,000 4,320.00 0.72 16:37 SPRC 3,055,700 51,518.49 16.86 16:37 BEM 914,000 6,535.10 7.15 16:37 SCB 214,200 31,190.65 145.61 16:37 LH 3,600,000 38,772.72 10.77 16:38 TOP 40,000 3,850.00 96.25 16:38 SCC 48,000 24,048.00 501.00 16:38 SCB 120,400 17,532.00 145.61 16:39 KCE 99,200 6,894.40 69.50 16:40 IVL 1,000,000 56,500.00 56.50 16:40 KTB-F 5,000,000 99,073.00 19.81 16:41 KTB-F 3,216,200 63,727.72 19.81 16:41 BEAUTY 7,500,000 160,500.00 21.40 16:41 PTT 7,400 4,010.80 542.00 16:41 KTB-F 3,000,000 59,443.80 19.81 16:41 U 8,000,000 228.00 0.03 16:41 KTB-F 5,000,000 99,073.00 19.81 16:41 S5028P1806A 1,000,000 890.00 0.89 16:42 ADVANC-F 400,000 84,699.72 211.75 16:42 ADVANC-F 255,400 53,910.57 211.08 16:42 ADVANC-F 221,400 46,881.30 211.75 16:42 ADVANC-F 400,000 84,699.72 211.75 16:42 S5028P1806A 1,000,000 900.00 0.90 16:43 KBANK 214,700 47,791.40 222.60 16:43 Cancelled KBANK-F 170,400 37,954.35 222.74 16:43 KBANK 55,500 12,354.09 222.60 16:44 Cancelled U 5,000,000 142.50 0.03 16:45 BBL 220,000 44,660.00 203.00 16:45 BANPU 2,000,000 42,000.00 21.00 16:47 SCB 94,800 13,806.68 145.64 16:48 SCB 400,000 58,256.04 145.64 16:49 KBANK 214,700 47,807.53 222.67 16:49 U 10,000,000 285.00 0.03 16:49 KBANK 55,500 12,358.26 222.67 16:49 U 10,000,000 285.00 0.03 16:49 NEWS 2,000,000 29.00 0.01 16:50 SCB 400,000 58,256.04 145.64 16:50 Cancelled S5028P1806A 1,000,000 890.00 0.89 16:51 U 10,000,000 283.00 0.03 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย