รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
BBL 2,449,200 497,187.60 203.00 09:55 BBL 621,600 126,184.80 203.00 09:55 BBL 189,000 38,367.00 203.00 09:55 BBL 535,700 108,747.10 203.00 09:56 BBL 1,700,000 340,000.00 200.00 09:56 BBL 400,000 81,200.00 203.00 09:56 CPALL 209,900 18,602.39 88.63 10:00 NEWS 1,000,000 14.50 0.01 10:14 PTTGC-F 44,000 4,367.00 99.25 10:16 TRUE13C1807A 15,000,000 4,999.50 0.33 10:20 BBL 678,700 128,953.00 190.00 10:22 BBL 1,694,000 343,882.00 203.00 10:23 DTAC13C1806A 1,807,500 542.25 0.30 10:30 DTAC13C1806A 1,807,500 506.10 0.28 10:30 JAS 29,000,000 187,050.00 6.45 10:32 TRUE 15,000,000 85,500.00 5.70 10:34 VIBHA 2,500,000 6,050.00 2.42 10:40 JAS 10,000,000 64,500.00 6.45 10:43 IVL 1,000,000 57,750.00 57.75 10:52 U-P 8,000,000 240.00 0.03 11:03 ADVANC 150,000 31,500.00 210.00 11:10 BBL 20,000 4,120.00 206.00 11:17 BBL 600,000 123,900.00 206.50 11:27 BBL 565,500 116,775.75 206.50 11:27 KTB 5,000,000 99,000.00 19.80 11:31 KTB 5,000,000 99,000.00 19.80 11:32 EA13P1809A 7,500,000 5,100.00 0.68 11:38 TRUE13C1807A 5,000,000 1,500.00 0.30 11:39 TRUE13C1807A 5,000,000 1,450.00 0.29 11:39 TRUE13C1807A 5,000,000 1,600.00 0.32 11:39 BBL 202,100 41,632.60 206.00 11:41 WHA 10,000,000 39,800.00 3.98 12:07 WHA 2,000,000 7,960.00 3.98 12:08 WHA 10,000,000 39,800.00 3.98 12:08 WHA 5,000,000 21,200.00 4.24 12:11 WHA 10,000,000 41,600.00 4.16 12:11 WHA 7,000,000 29,400.00 4.20 12:11 WHA 10,000,000 40,400.00 4.04 12:12 WHA 10,000,000 39,400.00 3.94 12:12 U 3,000,000 85.50 0.03 12:24 U 4,000,000 114.00 0.03 12:29 BBL-F 180,000 38,970.00 216.50 14:31 BBL 180,000 37,080.00 206.00 14:31 BBL 60,000 12,360.00 206.00 14:36 BBL-F 60,000 12,990.00 216.50 14:36 WHA 35,597,000 135,930.70 3.82 14:38 WHA 5,000,000 21,500.00 4.30 14:38 BBL-F 60,000 12,990.00 216.50 14:43 BBL 60,000 12,360.00 206.00 14:43 CK 3,500,000 84,350.00 24.10 14:46 CK 3,500,000 84,350.00 24.10 14:47 KBANK-F 27,000 6,048.00 224.00 15:07 KBANK-F 27,100 6,070.40 224.00 15:10 U 4,000,000 115.20 0.03 15:13 CPALL 200,000 17,850.00 89.25 15:18 SCC 180,100 89,689.80 498.00 15:18 GPSC 1,300,000 100,425.00 77.25 15:23 PTTGC-F 150,000 14,700.00 98.00 15:25 GPSC 300,000 24,725.01 82.42 15:30 GPSC 800,000 63,311.12 79.14 15:30 GPSC 800,000 62,149.68 77.69 15:30 GPSC 1,400,000 110,407.78 78.86 15:31 BANP13P1809A 1,000,000 830.00 0.83 15:40 CPALL-F 781,700 68,861.75 88.09 15:51 AMATA 2,600,000 55,900.00 21.50 15:53 CBG 1,000,000 70,000.00 70.00 16:11 BBL 1,494,000 283,860.00 190.00 16:36 HANA 200,000 6,601.94 33.01 16:38 BANPU 3,000,000 62,100.00 20.70 16:38 HANA 832,100 27,467.37 33.01 16:38 AMATA 4,000,000 86,400.00 21.60 16:38 TLUXE 10,168,600 66,604.33 6.55 16:39 GLOW 787,800 68,235.77 86.62 16:39 VGI 40,000,000 282,000.00 7.05 16:39 TOP 102,000 9,715.50 95.25 16:40 VGI 2,000,000 14,100.00 7.05 16:40 KCE 54,900 3,897.90 71.00 16:40 CPN 43,400 3,406.90 78.50 16:40 PTT 15,000 8,396.10 559.74 16:40 PTT 166,900 93,425.90 559.77 16:41 PTT 20,000 11,194.80 559.74 16:41 PTT 170,000 95,161.19 559.77 16:41 AP 1,922,200 15,858.15 8.25 16:41 S5013C1806A 1,380,800 956.89 0.69 16:43 S5013C1806A 1,000,000 688.00 0.69 16:43 VGI 8,000,000 56,400.00 7.05 16:43 SCC 20,000 10,080.00 504.00 16:45 U 3,000,000 86.40 0.03 16:47 TRUE13C1807A 5,000,000 1,500.00 0.30 16:50 U 10,000,000 285.00 0.03 16:50 U 5,000,000 143.00 0.03 16:51 EA13P1809A 1,350,000 904.50 0.67 16:52 BBL 100,000 20,200.00 202.00 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย