รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
U 20,000,000 520.00 0.03 10:10 U 20,000,000 520.00 0.03 10:10 U-P 20,000,000 570.00 0.03 10:11 S5013C1806B 5,419,400 1,815.50 0.34 10:11 U 20,000,000 520.00 0.03 10:12 S5013C1806B 14,000,000 4,751.60 0.34 10:14 U 30,000,000 780.00 0.03 10:14 U 20,000,000 520.00 0.03 10:18 KBANK 20,000 3,940.00 197.00 10:20 ADVANC 1,000,000 200,000.00 200.00 10:22 BEC 1,500,000 18,675.00 12.45 10:24 ITD 1,000,000 3,000.00 3.00 10:26 ORI 1,000,000 16,700.00 16.70 10:27 TOA-F 941,400 35,773.20 38.00 10:28 U 20,000,000 520.00 0.03 10:36 SCB 22,000 3,047.00 138.50 10:39 U 5,000,000 130.00 0.03 10:40 U 20,000,000 520.00 0.03 10:40 NEWS 2,000,000 27.00 0.01 10:41 U 10,000,000 260.00 0.03 10:51 ANAN 4,000,000 14,800.00 3.70 10:52 U 5,000,000 130.00 0.03 10:54 BDMS 2,000,000 47,038.60 23.52 10:54 KBANK-F 82,200 16,090.65 195.75 11:09 KBANK-F 100,000 19,525.00 195.25 11:09 U 5,000,000 130.00 0.03 11:10 CPN 42,700 3,472.36 81.32 11:11 S5013C1806B 7,000,000 2,185.40 0.31 11:33 S5013C1806B 20,000,000 6,244.00 0.31 11:33 S5013C1806B 20,000,000 6,610.00 0.33 11:33 S5013C1806B 7,000,000 2,313.50 0.33 11:33 KBANK-F 100,000 19,550.00 195.50 11:37 KBANK-F 100,000 19,550.00 195.50 11:37 ADVANC 1,500,000 294,000.00 196.00 11:42 U-P 10,000,000 285.00 0.03 11:45 U-P 10,000,000 285.00 0.03 11:50 U 30,000,000 780.00 0.03 11:53 U 30,000,000 780.00 0.03 11:57 U 20,000,000 520.00 0.03 12:00 U 70,000,000 2,100.00 0.03 12:02 S5013C1806B 5,000,000 1,601.00 0.32 12:09 S5013C1806B 5,000,000 1,640.00 0.33 12:09 U 18,000,000 468.00 0.03 12:13 KBANK 70,000 13,580.00 194.00 12:16 KBANK 100,000 19,400.00 194.00 12:17 U 6,400,000 166.40 0.03 14:28 TCAP 1,500,000 77,625.00 51.75 14:34 KBANK-F 138,000 26,910.00 195.00 14:35 KBANK-F 138,000 26,910.00 195.00 14:35 U 6,000,000 162.00 0.03 14:35 S5013C1806B 5,000,000 1,730.00 0.35 14:59 S5013C1806B 5,000,000 1,695.00 0.34 14:59 S5013P1806A 5,000,000 5,995.00 1.20 15:15 S5013P1806A 5,000,000 6,085.00 1.22 15:15 S5013C1806B 10,000,000 3,630.00 0.36 15:28 S5013P1806A 3,000,000 3,495.00 1.17 15:33 S5013P1806A 3,000,000 3,546.00 1.18 15:33 MTLS 500,000 17,500.00 35.00 15:38 KBANK-F 200,000 39,000.00 195.00 15:43 INTUCH 1,300,000 74,750.00 57.50 15:54 U-P 10,000,000 285.00 0.03 16:13 MINT 81,200 3,483.48 42.90 16:15 KBANK 100,000 19,300.00 193.00 16:21 BTS23C1905A 7,040,000 9,574.40 1.36 16:25 BTS23C1905A 12,000,000 16,560.00 1.38 16:26 BTS23C1905A 13,000,000 17,810.00 1.37 16:26 BTS23C1905A 12,000,000 16,560.00 1.38 16:27 KBANK-F 198,200 38,549.90 194.50 16:31 RS 3,000,000 84,000.00 28.00 16:37 VGI 20,000,000 146,000.00 7.30 16:38 VGI 12,000,000 87,600.00 7.30 16:38 RS 12,000,000 336,000.00 28.00 16:38 CPALL 60,000 5,256.24 87.60 16:39 U 10,000,000 270.00 0.03 16:41 KBANK-F 22,400 4,356.80 194.50 16:41 ROBINS 49,700 3,006.85 60.50 16:41 INTUCH 1,000,000 57,250.00 57.25 16:42 SAWAD 55,300 3,013.85 54.50 16:42 SCB 22,000 3,036.00 138.00 16:44 MINT 119,000 4,986.10 41.90 16:44 CPN 50,800 3,968.50 78.12 16:45 PTTEP 87,000 9,874.50 113.50 16:45 CPN 63,500 4,960.62 78.12 16:45 CPN 63,500 4,960.62 78.12 16:45 BBL 60,000 11,340.00 189.00 16:45 CPN 76,200 5,952.74 78.12 16:46 CPN 63,500 4,960.62 78.12 16:46 KBANK 57,800 11,097.60 192.00 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย