รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
KBANK 18,900 3,638.25 192.50 09:59 SCB 36,800 5,133.60 139.50 09:59 KBANK-F 723,300 139,596.90 193.00 09:59 KTC 200,000 64,600.00 323.00 10:00 JSP 20,000,000 14,400.00 0.72 10:12 BANP13C1808A 5,000,000 1,050.00 0.21 10:25 INTUCH 1,300,000 72,150.00 55.50 10:25 UV 1,500,000 13,200.00 8.80 10:43 KBANK-F 400,000 77,700.00 194.25 10:45 TCAP 1,500,000 78,000.00 52.00 10:49 KTB 6,700,000 121,940.00 18.20 10:49 U 10,000,000 275.00 0.03 10:53 NEWS 90,000,000 900.00 0.01 10:55 NEWS 90,000,000 900.00 0.01 10:56 NEWS 90,000,000 900.00 0.01 10:56 NEWS 90,000,000 900.00 0.01 10:57 NEWS 90,000,000 900.00 0.01 10:57 NEWS 90,000,000 900.00 0.01 10:57 NEWS 90,000,000 900.00 0.01 10:57 NEWS 80,000,000 800.00 0.01 10:58 KBANK-F 500,000 97,125.00 194.25 10:58 NEWS 90,000,000 900.00 0.01 10:58 SCB 436,300 60,754.78 139.25 11:03 NEWS 2,000,000 26.00 0.01 11:15 AOT 100,000 7,012.50 70.13 11:35 NEWS 1,000,000 14.50 0.01 11:42 KBANK-F 1,000,000 194,250.00 194.25 11:47 AOT 50,000 3,506.25 70.13 11:56 S5013C1806B 5,000,000 2,030.00 0.41 12:01 BBL 310,000 59,830.00 193.00 12:12 U 10,000,000 270.00 0.03 12:22 BANP13C1808A 5,000,000 1,100.00 0.22 12:26 KBANK-F 33,900 6,568.13 193.75 12:27 TPIPL 3,000,000 4,980.00 1.66 14:26 S5013P1806A 1,000,000 1,012.00 1.01 14:27 TM 1,000,000 2,400.00 2.40 14:28 BDMS 2,000,000 47,090.20 23.55 14:34 AOT 100,000 7,037.50 70.38 14:35 U 10,000,000 270.00 0.03 14:38 AOT 100,000 7,025.00 70.25 14:46 NEWS 1,000,000 13.00 0.01 14:50 INTUCH 1,000,000 56,500.00 56.50 14:55 AOT 100,000 7,025.00 70.25 15:19 EA13C1806A 10,000,000 826.00 0.08 15:28 EA13C1806A 15,000,000 1,239.00 0.08 15:28 AOT 100,000 7,050.00 70.50 15:28 BBL 113,900 21,811.85 191.50 15:58 AOT 100,000 7,050.00 70.50 16:02 KBANK 89,600 19,869.70 221.76 16:34 KBANK 22,400 4,967.42 221.76 16:34 KBANK 22,400 4,967.42 221.76 16:35 KBANK 22,400 4,967.42 221.76 16:36 KBANK 22,400 4,967.42 221.76 16:36 KBANK-F 150,000 29,075.54 193.84 16:37 FVC-W1 3,000,000 3,000.00 1.00 16:38 BBL-F 136,300 27,675.42 203.05 16:38 BDMS-F 3,104,700 73,744.70 23.75 16:38 VGI 10,000,000 73,000.00 7.30 16:39 PTT13C1807A 1,000,000 660.00 0.66 16:39 KBANK-F 596,000 115,526.79 193.84 16:39 SPRC 1,400,000 21,000.00 15.00 16:39 VGI 19,178,000 139,999.40 7.30 16:39 MINT 86,700 3,468.00 40.00 16:40 VGI 10,000,000 73,000.00 7.30 16:40 TCAP 64,300 3,432.30 53.38 16:40 SPRC 210,700 3,350.13 15.90 16:40 BCP 93,100 3,374.88 36.25 16:40 CPN 49,100 3,817.53 77.75 16:40 KCE 208,600 12,568.15 60.25 16:41 GLOW 37,000 3,182.00 86.00 16:41 IVL 289,800 16,156.35 55.75 16:42 U 5,000,000 130.00 0.03 16:42 CPF 598,300 14,815.82 24.76 16:42 TOP 241,400 22,161.73 91.81 16:42 U 10,000,000 250.00 0.03 16:42 PTTEP 60,100 6,911.50 115.00 16:43 PTT 95,000 51,975.62 547.11 16:43 EGCO 25,600 5,785.60 226.00 16:43 KTB 187,900 3,438.57 18.30 16:43 KTB 310,200 5,668.28 18.27 16:44 PTTGC 465,500 45,386.25 97.50 16:44 AOT 300,000 21,150.00 70.50 16:44 S5013C1806B 2,000,000 900.00 0.45 16:44 KKP 212,900 15,421.50 72.44 16:44 TOP 366,200 33,690.40 92.00 16:45 U 5,000,000 130.00 0.03 16:48 S5013C1806B 1,700,000 751.40 0.44 16:48 U 10,000,000 260.00 0.03 16:49 U 5,000,000 130.00 0.03 16:49 S5013C1806B 3,000,000 1,350.00 0.45 16:51 U 10,000,000 270.00 0.03 16:55 DELTA 106,500 7,210.05 67.70 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย