รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยเช้านี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
WORK 200,000 9,500.00 47.50 10:00 SGP 4,400,000 50,380.00 11.45 10:05 BA-F 367,500 5,383.88 14.65 10:06 SUPE28C1811A 10,000,000 2,300.00 0.23 10:09 SCB 25,000 3,387.50 135.50 10:11 SUPE28C1811A 20,000,000 4,600.00 0.23 10:15 KBANK-F 100,000 19,725.00 197.25 10:17 SUPE28C1811A 20,000,000 4,400.00 0.22 10:19 SUPE28C1811A 10,000,000 2,300.00 0.23 10:38 SUPE28C1811A 9,539,200 2,194.02 0.23 10:38 SCB 2,500,000 338,750.00 135.50 10:38 KBANK-F 390,700 77,456.28 198.25 10:40 NEWS 3,000,000 36.00 0.01 10:40 TMB 6,000,000 14,580.00 2.43 11:01 CPALL 50,000 4,100.00 82.00 11:13 PTTEP 65,000 9,766.25 150.25 11:20 PTT 500,000 28,125.00 56.25 11:20 CPALL 50,000 4,100.00 82.00 11:35 CPN 98,700 7,649.25 77.50 11:48 KBANK-F 569,300 112,863.73 198.25 12:07 CPALL 50,000 4,100.00 82.00 12:27 S5013P1806E 5,000,000 2,455.00 0.49 14:27 NEWS 5,000,000 62.50 0.01 14:29 RAM 5,000 13,500.00 2,700.00 14:30 PTT 100,000 5,575.00 55.75 14:35 KBANK 20,000 3,890.00 194.50 14:55 BANPU 1,000,000 21,400.00 21.40 14:56 PTT 100,000 5,550.00 55.50 14:59 CPN-F 9,260,100 713,027.70 77.00 15:15 BANPU 1,000,000 21,305.70 21.31 15:17 BBL-F 100,000 19,800.00 198.00 15:20 PTT 100,000 5,525.00 55.25 15:21 U 80,000,000 2,400.00 0.03 15:23 TRUE13C1810A 7,500,000 1,650.00 0.22 15:28 NUSA 27,181,500 8,698.08 0.32 15:47 NUSA 21,783,800 6,970.82 0.32 15:49 TMB 1,000,000 2,810.00 2.81 15:53 PTT 100,000 5,512.50 55.13 15:58 NUSA 4,000,000 1,280.00 0.32 15:58 NUSA 2,800,000 896.00 0.32 15:59 TRUE13C1810A 7,500,000 1,739.25 0.23 16:12 PTT13P1808A 10,000,000 3,400.00 0.34 16:20 BBL 50,000 9,700.00 194.00 16:32 SUPER 99,000,000 118,800.00 1.20 16:33 SUPER 99,000,000 118,800.00 1.20 16:33 DIGI 33,844,000 13,537.60 0.40 16:33 BANPU 4,000,000 85,600.00 21.40 16:33 SUPER 99,000,000 118,800.00 1.20 16:33 SUPER 90,000,000 108,000.00 1.20 16:34 SUPER 86,000,000 103,200.00 1.20 16:34 SUPER 90,000,000 108,000.00 1.20 16:35 SUPER 90,000,000 108,000.00 1.20 16:35 SUPER 90,000,000 108,000.00 1.20 16:36 SUPER 90,000,000 108,000.00 1.20 16:36 SUPER 90,000,000 108,000.00 1.20 16:37 SUPER 90,000,000 108,000.00 1.20 16:38 SUPER 7,000,000 8,400.00 1.20 16:39 DIGI 90,000,000 36,000.00 0.40 16:39 SUPER 90,000,000 108,000.00 1.20 16:39 PTT13P1808A 10,000,000 3,400.00 0.34 16:39 DIGI 50,000,000 20,000.00 0.40 16:40 ADVANC 20,000 3,996.40 199.82 16:40 SCC 69,900 32,823.78 469.58 16:40 MTC 93,800 3,447.15 36.75 16:40 BCP 523,000 18,566.50 35.50 16:40 IRPC 1,029,500 7,052.08 6.85 16:40 SAWA13C1812A 5,000,000 1,850.00 0.37 16:41 CPALL 400,000 32,600.00 81.50 16:41 TISCO 439,000 37,671.91 85.81 16:41 TMB 3,130,100 7,762.65 2.48 16:41 CPF 153,000 3,809.70 24.90 16:41 DIF 400,000 5,680.00 14.20 16:42 S5013C1806D 5,000,000 2,355.00 0.47 16:42 NEWS 3,000,000 37.50 0.01 16:43 S5013C1806D 1,000,000 474.00 0.47 16:43 U 5,000,000 144.00 0.03 16:49 U 3,000,000 86.10 0.03 16:50 U 2,000,000 58.40 0.03 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย