รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
HUMAN 30,743,200 341,249.52 11.10 09:58 HUMAN 3,616,000 40,137.60 11.10 09:58 HUMAN 2,600,000 28,860.00 11.10 09:59 NFC 13,312,000 156,000.67 11.72 09:59 HUMAN 3,000,000 33,300.00 11.10 09:59 NFC 10,752,000 126,000.54 11.72 09:59 HUMAN 5,000,000 55,500.00 11.10 09:59 HUMAN 1,200,000 13,320.00 11.10 09:59 NFC 6,400,000 75,000.32 11.72 10:00 NFC 6,400,000 75,000.32 11.72 10:00 HUMAN 6,000,000 66,600.00 11.10 10:00 HUMAN 700,000 7,770.00 11.10 10:00 HUMAN 929,000 10,311.90 11.10 10:00 HUMAN 7,000,000 77,700.00 11.10 10:00 NFC 6,400,000 75,000.32 11.72 10:00 HUMAN 4,000,000 44,400.00 11.10 10:00 NFC 2,048,000 24,000.10 11.72 10:01 HUMAN 3,000,000 33,300.00 11.10 10:01 NFC 5,013,332 58,750.24 11.72 10:01 NFC 2,560,000 30,000.13 11.72 10:01 HUMAN 2,400,000 26,640.00 11.10 10:01 HUMAN 5,000,000 55,500.00 11.10 10:01 HUMAN 1,471,000 16,328.10 11.10 10:01 HUMAN 5,000,000 55,500.00 11.10 10:02 HUMAN 3,384,000 37,562.40 11.10 10:02 HUMAN 2,011,400 22,326.54 11.10 10:03 HUMAN 7,200,000 79,920.00 11.10 10:03 HUMAN 2,100,000 23,310.00 11.10 10:04 NFC 1,000,000 12,000.00 12.00 10:06 META 31,000,000 62,620.00 2.02 10:23 PTT 25,000,000 1,259,375.00 50.38 10:26 SCB-F 2,200,000 298,100.00 135.50 10:32 MAX 2,000,000 46.00 0.02 10:35 TRUE 2,500,000 16,625.00 6.65 11:46 U 10,000,000 292.00 0.03 12:24 U 5,000,000 146.50 0.03 14:30 U 5,000,000 146.50 0.03 14:31 AP 1,040,000 9,334.00 8.98 14:32 KBANK-F 100,000 20,700.00 207.00 14:33 AP 1,000,000 8,975.00 8.98 14:37 KBANK-F 100,000 20,700.00 207.00 14:39 TU 184,100 3,494.22 18.98 14:39 PTT 2,500,000 125,312.50 50.13 15:05 HANA 1,000,000 34,750.00 34.75 15:13 KBANK-F 100,000 20,700.00 207.00 15:16 GPSC 300,000 21,675.00 72.25 15:19 SCB-F 2,098,100 287,439.70 137.00 15:28 KBANK-F 59,300 12,275.10 207.00 15:53 KBANK-F 200,000 41,400.00 207.00 15:53 EGCO 20,000 4,730.00 236.50 15:53 IVL 500,000 29,500.00 59.00 15:58 IVL 500,000 29,500.00 59.00 16:01 IVL 400,000 23,600.00 59.00 16:21 IVL 1,000,000 59,000.00 59.00 16:25 U-W1 900,000,000 9,000.00 0.01 16:33 BBL-F 53,700 11,166.59 207.94 16:35 KBANK-F 92,400 19,031.53 205.97 16:37 BKD 9,354,000 30,868.20 3.30 16:38 KBANK 1,130,700 226,096.35 199.96 16:38 BJC 121,800 6,729.45 55.25 16:39 CPN 91,000 6,574.75 72.25 16:40 PTT13C1811A 5,000,000 1,500.00 0.30 16:40 U 10,000,000 295.00 0.03 16:41 BDMS13C1812A 3,250,000 455.00 0.14 16:42 KBANK 58,000 11,542.00 199.00 16:42 AOT 100,000 6,725.00 67.25 16:42 S5013C1809B 1,200,000 674.40 0.56 16:43 TITLE 1,000,000 5,850.00 5.85 16:44 TITLE 2,340,000 13,689.00 5.85 16:44 TITLE 520,000 3,042.00 5.85 16:46 TITLE 2,000,000 11,700.00 5.85 16:47 TITLE 2,340,000 13,689.00 5.85 16:47 U 10,000,000 295.00 0.03 16:48 GLOW 1,022,000 94,024.00 92.00 16:48 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย