รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
U-W4 90,000,000 900.00 0.01 09:56 U-W4 90,000,000 900.00 0.01 09:56 U-W4 90,000,000 900.00 0.01 09:56 U-W4 90,000,000 900.00 0.01 09:56 U-W4 90,000,000 900.00 0.01 09:57 U-W4 90,000,000 900.00 0.01 09:57 U-W4 90,000,000 900.00 0.01 09:57 U-W4 90,000,000 900.00 0.01 09:57 U-W4 90,000,000 900.00 0.01 09:57 U-W4 90,000,000 900.00 0.01 09:58 U-W4 90,000,000 900.00 0.01 09:58 U-W4 90,000,000 900.00 0.01 09:58 U-W4 90,000,000 900.00 0.01 09:58 U-W4 90,000,000 900.00 0.01 09:58 U-W4 90,000,000 900.00 0.01 09:59 U-W4 90,000,000 900.00 0.01 09:59 U-W4 90,000,000 900.00 0.01 09:59 U-W4 90,000,000 900.00 0.01 09:59 U-W4 90,000,000 900.00 0.01 10:00 U-W4 90,000,000 900.00 0.01 10:00 U-W4 90,000,000 900.00 0.01 10:00 U-W4 90,000,000 900.00 0.01 10:00 U-W4 90,000,000 900.00 0.01 10:00 U-W4 90,000,000 900.00 0.01 10:01 U-W4 90,000,000 900.00 0.01 10:01 U-W4 90,000,000 900.00 0.01 10:01 CBG 2,000,000 89,000.00 44.50 10:01 U-W4 90,000,000 900.00 0.01 10:01 U-W4 90,000,000 900.00 0.01 10:01 U-W4 90,000,000 900.00 0.01 10:02 U-W4 90,000,000 900.00 0.01 10:02 U-W4 90,000,000 900.00 0.01 10:02 U-W4 90,000,000 900.00 0.01 10:02 U-W4 90,000,000 900.00 0.01 10:03 U-W4 90,000,000 900.00 0.01 10:03 U-W4 90,000,000 900.00 0.01 10:03 U-W4 90,000,000 900.00 0.01 10:04 U-W4 90,000,000 900.00 0.01 10:04 U-W4 90,000,000 900.00 0.01 10:05 U-W4 90,000,000 900.00 0.01 10:05 U-W4 90,000,000 900.00 0.01 10:05 U-W4 90,000,000 900.00 0.01 10:05 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:06 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:07 U-W4 90,000,000 900.00 0.01 10:08 U-W4 90,000,000 900.00 0.01 10:08 U-W4 90,000,000 900.00 0.01 10:09 U-W4 90,000,000 900.00 0.01 10:09 VGI 1,000,000 7,000.00 7.00 10:09 U-W4 90,000,000 900.00 0.01 10:09 U-W4 90,000,000 900.00 0.01 10:10 U-W4 90,000,000 900.00 0.01 10:10 U-W4 90,000,000 900.00 0.01 10:10 PTT13C1812A 1,150,000 434.13 0.38 10:10 U-W4 90,000,000 900.00 0.01 10:11 U-W4 90,000,000 900.00 0.01 10:11 U-W4 90,000,000 900.00 0.01 10:11 U-W4 90,000,000 900.00 0.01 10:11 U-W4 90,000,000 900.00 0.01 10:11 U-W4 90,000,000 900.00 0.01 10:12 U-W4 90,000,000 900.00 0.01 10:12 U-W4 90,000,000 900.00 0.01 10:12 U-W4 90,000,000 900.00 0.01 10:12 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:13 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:14 S5013P1809D 6,000,000 912.00 0.15 10:14 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:14 U-W4 90,000,000 900.00 0.01 10:15 U-W4 90,000,000 900.00 0.01 10:15 U-W4 90,000,000 900.00 0.01 10:15 U-W4 90,000,000 900.00 0.01 10:15 U-W4 90,000,000 900.00 0.01 10:15 U-W4 90,000,000 900.00 0.01 10:16 U-W4 90,000,000 900.00 0.01 10:16 U-W4 90,000,000 900.00 0.01 10:16 U-W4 90,000,000 900.00 0.01 10:16 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:17 U-W4 90,000,000 900.00 0.01 10:18 U-W4 90,000,000 900.00 0.01 10:18 U-W4 90,000,000 900.00 0.01 10:19 U-W4 90,000,000 900.00 0.01 10:19 U-W4 90,000,000 900.00 0.01 10:19 U-W4 90,000,000 900.00 0.01 10:19 U-W4 90,000,000 900.00 0.01 10:20 U-W4 90,000,000 900.00 0.01 10:20 U-W4 90,000,000 900.00 0.01 10:20 U-W4 90,000,000 900.00 0.01 10:20 U-W4 90,000,000 900.00 0.01 10:21 U-W4 90,000,000 900.00 0.01 10:21 U-W4 90,000,000 900.00 0.01 10:21 U-W4 90,000,000 900.00 0.01 10:21 U-W4 70,000,000 700.00 0.01 10:21 KKP13C1811A 5,000,000 1,575.00 0.32 10:31 SHREIT 24,392,900 220,755.75 9.05 10:46 SPALI 231,000 5,520.90 23.90 11:08 U 5,000,000 145.00 0.03 11:26 MTC 78,400 3,471.55 44.28 11:37 SUPER 10,000,000 7,400.00 0.74 12:24 TOA 400,000 13,500.00 33.75 12:25 PTTEP 297,900 41,471.97 139.21 14:25 Cancelled CBG 2,000,000 91,000.00 45.50 14:27 PTTEP 297,900 41,489.84 139.27 15:02 S5013P1809C 4,000,000 2,096.00 0.52 15:10 S5013P1809C 4,000,000 2,130.00 0.53 15:11 JCKH 7,814,400 9,299.14 1.19 15:15 LPN 900,000 9,090.00 10.10 16:18 BEAU13C1812B 10,000,000 5,800.00 0.58 16:26 BEAU13C1812B 5,000,000 2,900.00 0.58 16:27 BANPU 2,900,000 55,100.00 19.00 16:31 KYE 160,000 67,200.00 420.00 16:31 AAV 962,000 4,200.38 4.37 16:37 IVL 171,000 10,413.90 60.90 16:37 KCE 74,100 3,181.16 42.93 16:38 KBANK 250,000 53,872.98 215.49 16:39 KBANK 250,000 53,872.98 215.49 16:39 CPALL 1,218,900 84,090.08 68.99 16:39 BCH-F 715,000 13,256.03 18.54 16:39 MTC 112,000 4,989.60 44.55 16:39 BEAU13C1812B 3,000,000 1,800.00 0.60 16:44 BEAU13C1812B 3,000,000 1,770.00 0.59 16:44 CPALL 128,000 8,832.00 69.00 16:45 BEAUTY 426,300 4,092.48 9.60 16:45 U 5,000,000 143.50 0.03 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย