รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
VGI-W2 2,000,000 1,100.00 0.55 09:56 EA13C1901A 10,000,000 3,575.00 0.36 10:13 BBL 88,000 18,304.00 208.00 10:25 BEC 2,000,000 13,000.00 6.50 10:29 BLAND 5,000,000 8,700.00 1.74 10:30 PTTE13C1811A 10,000,000 2,275.00 0.23 10:33 SPALI 2,700,000 63,720.00 23.60 10:36 BEM 1,000,000 8,300.00 8.30 10:37 PTT 5,000,000 260,000.00 52.00 11:14 CPN 1,446,000 114,957.00 79.50 12:11 MAX 2,000,000 43.00 0.02 12:24 S5013P1812B 2,000,000 2,238.00 1.12 14:28 U 7,000,000 217.00 0.03 14:29 SPF 500,000 12,100.00 24.20 14:35 CPALL 208,000 14,248.00 68.50 14:38 MAX 5,000,000 107.50 0.02 14:48 U 5,000,000 154.00 0.03 14:50 BBL 15,000 3,142.50 209.50 15:11 TU 724,000 11,656.40 16.10 15:14 LH 2,156,200 23,071.34 10.70 15:15 ADVANC 462,600 90,900.90 196.50 15:15 GLOBAL 774,687 15,261.33 19.70 15:15 WHART 9,000,000 98,550.00 10.95 15:16 AOT 2,321,588 145,099.25 62.50 15:17 BDMS 2,577,900 64,189.71 24.90 15:18 KTB 2,308,366 45,705.65 19.80 15:19 SAWAD-F 1,854,800 84,857.10 45.75 15:19 BDMS-F 2,750,000 68,475.00 24.90 15:19 BEM 2,334,192 19,373.79 8.30 15:21 BCP 366,000 12,261.00 33.50 15:22 KKP 165,977 12,074.83 72.75 15:22 SPRC 762,580 11,133.67 14.60 15:23 TISCO 158,485 12,837.29 81.00 15:23 BANPU 802,785 15,092.36 18.80 15:23 BTS 1,832,772 16,678.23 9.10 15:25 BPP 415,170 10,337.73 24.90 15:26 GPSC 288,225 18,734.63 65.00 15:27 IRPC 3,101,766 20,006.39 6.45 15:27 BJC 656,900 37,279.08 56.75 15:27 CPF 1,249,030 30,351.43 24.30 15:28 MINT 684,605 26,357.29 38.50 15:28 BH 112,487 21,091.31 187.50 15:28 KCE 170,786 7,173.01 42.00 15:28 GLOW 235,200 20,403.60 86.75 15:31 EA 622,700 28,488.53 45.75 15:32 MINT 500,000 19,250.00 38.50 15:33 TRUE 5,421,851 31,988.92 5.90 15:33 ROBINS 167,499 10,719.94 64.00 15:33 DELTA 196,407 13,699.39 69.75 15:33 TCAP 237,240 12,099.24 51.00 15:34 CPN 734,200 57,818.25 78.75 15:34 CPALL 1,388,900 95,486.88 68.75 15:34 Cancelled TMB 7,664,910 17,935.89 2.34 15:37 MTC 369,702 18,300.25 49.50 15:38 TASCO 1,700,000 25,500.00 15.00 15:38 CPALL 1,338,900 92,049.38 68.75 15:39 CK 218,000 5,722.50 26.25 15:40 GULF-F 2,114,000 155,379.00 73.50 15:41 PTT 4,493,575 234,789.29 52.25 15:41 TOP 320,253 26,500.94 82.75 15:41 PTTGC 691,546 54,113.47 78.25 15:41 MINT 500,000 19,375.00 38.75 15:42 KBANK 333,801 70,432.01 211.00 15:42 RATCH 285,600 14,422.80 50.50 15:43 SCCC 52,600 12,834.40 244.00 15:43 IVL 865,862 50,003.53 57.75 15:43 TPIPL 1,703,200 3,031.70 1.78 15:44 INTUCH 566,400 30,160.80 53.25 15:44 HMPRO 2,286,600 34,756.32 15.20 15:45 PTT 5,000,000 260,000.00 52.00 15:45 PTTEP 635,709 94,084.93 148.00 15:46 SCC 188,776 80,041.02 424.00 15:46 TOA 1,434,100 51,269.08 35.75 15:47 SCB 504,381 72,126.48 143.00 15:47 STEC 618,500 15,153.25 24.50 15:48 M 49,100 3,437.00 70.00 15:49 EGCO 93,000 21,483.00 231.00 15:50 CBG 84,300 4,257.15 50.50 15:51 U 3,000,000 91.50 0.03 16:15 PTT 1,500,000 78,076.65 52.05 16:33 KBANK 500,000 105,535.50 211.07 16:40 FVC-W2 2,000,000 1,500.00 0.75 16:40 CPALL 878,400 60,317.53 68.67 16:41 Cancelled CEN 2,700,000 4,995.00 1.85 16:41 AOT 141,800 8,827.05 62.25 16:42 PRINC 32,400,000 155,520.00 4.80 16:42 NEWS 497,500,000 4,975.00 0.01 16:42 BANPU 414,400 7,749.28 18.70 16:43 AOT 330,800 20,592.30 62.25 16:43 PTTEP 741,800 109,828.31 148.06 16:43 MINT 109,800 4,254.75 38.75 16:43 U 10,000,000 300.00 0.03 16:44 CBG 316,600 15,909.15 50.25 16:46 CPALL 878,400 60,317.53 68.67 16:46 MINT 304,800 11,811.00 38.75 16:47 LH 461,500 4,998.05 10.83 16:48 MAX 2,000,000 49.00 0.02 16:49 LH 451,600 4,877.28 10.80 16:53 NEWS 1,000,000,000 10,000.00 0.01 16:55 MAX 1,000,000 24.40 0.02 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย