รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
OSP 182,000 4,550.00 25.00 09:59 OSP 10,348,000 258,700.00 25.00 10:00 OSP 3,459,000 86,475.00 25.00 10:00 OSP 6,932,000 173,300.00 25.00 10:00 OSP 18,993,000 474,825.00 25.00 10:00 OSP 4,894,000 122,350.00 25.00 10:00 OSP 243,000 6,075.00 25.00 10:01 OSP 4,445,200 111,130.00 25.00 10:01 OSP 364,000 9,100.00 25.00 10:01 OSP 858,000 21,450.00 25.00 10:01 OSP 9,943,000 248,575.00 25.00 10:02 OSP 327,900 8,197.50 25.00 10:02 OSP 1,834,100 45,852.50 25.00 10:02 OSP 9,684,000 242,100.00 25.00 10:02 OSP 15,044,000 376,100.00 25.00 10:02 OSP 307,000 7,675.00 25.00 10:02 OSP 1,297,000 32,425.00 25.00 10:03 S5028C1812A 3,000,000 2,427.00 0.81 10:03 S5028C1812A 1,000,000 820.00 0.82 10:03 OSP 1,124,000 28,100.00 25.00 10:03 OSP 1,470,000 36,750.00 25.00 10:03 OSP 364,000 9,100.00 25.00 10:04 OSP 303,000 7,575.00 25.00 10:04 OSP 277,000 6,925.00 25.00 10:04 U 5,000,000 162.50 0.03 10:04 OSP 364,000 9,100.00 25.00 10:04 OSP 10,289,000 257,225.00 25.00 10:05 OSP 150,000 3,750.00 25.00 10:05 OSP 3,000,000 75,000.00 25.00 10:05 OSP 6,871,000 171,775.00 25.00 10:06 Cancelled OSP 6,831,000 170,775.00 25.00 10:06 OSP 150,000 3,750.00 25.00 10:07 OSP 2,248,000 56,200.00 25.00 10:07 OSP 5,551,000 138,775.00 25.00 10:07 OSP 3,459,000 86,475.00 25.00 10:07 OSP 1,851,000 46,275.00 25.00 10:08 OSP 157,500 3,937.50 25.00 10:08 S5028C1812A 2,000,000 1,628.00 0.81 10:09 S5028C1812A 3,000,000 2,442.00 0.81 10:11 OSP 6,781,000 169,525.00 25.00 10:12 OSP 952,000 23,800.00 25.00 10:13 OSP 692,000 17,300.00 25.00 10:13 U 5,000,000 162.50 0.03 10:16 MTC13C1903A 5,000,000 2,950.00 0.59 10:22 CBG 200,000 9,750.00 48.75 10:25 U 10,000,000 326.00 0.03 10:50 U 10,000,000 326.00 0.03 11:04 MAX 3,000,000 70.50 0.02 11:50 PTTGC 2,040,000 159,120.00 78.00 12:00 BBL-F 25,000 5,415.00 216.60 12:06 PTTGC 2,040,000 160,140.00 78.50 12:08 S5013P1812A 5,000,000 3,070.00 0.61 14:28 U 5,000,000 162.50 0.03 14:37 U 5,000,000 162.50 0.03 14:40 BLA 300,000 10,275.00 34.25 14:44 BLA 200,000 6,850.00 34.25 14:46 U 10,000,000 326.00 0.03 14:53 S5028C1812A 5,000,000 3,830.00 0.77 15:23 U 5,000,000 162.50 0.03 15:46 U 5,000,000 162.50 0.03 15:46 U 10,000,000 324.00 0.03 16:11 BBL-F 500,000 108,500.00 217.00 16:32 BBL 509,400 108,502.20 213.00 16:34 CPF 371,000 9,089.50 24.50 16:36 MINT 246,200 9,417.15 38.25 16:37 BBL 1,679,100 357,776.25 213.08 16:40 BBL 780,400 166,284.67 213.08 16:40 BDMS 216,400 5,510.09 25.46 16:41 IRPC-F 1,882,100 11,857.23 6.30 16:42 DTAC 60,800 3,032.40 49.88 16:42 BANPU 184,100 3,405.85 18.50 16:42 MINT 90,500 3,484.25 38.50 16:42 LH 974,400 10,328.64 10.60 16:42 IVL 62,000 3,581.74 57.77 16:42 S5013P1812A 1,400,000 971.60 0.69 16:44 U 6,000,000 194.40 0.03 16:49 GUNK28C1903A 5,000,000 1,900.00 0.38 16:50 S5028C1812A 2,000,000 1,392.00 0.70 16:54 S5028C1812A 3,000,000 2,082.00 0.69 16:55 S5028C1812A 7,000,000 4,774.00 0.68 16:58 AQ 2,225,000 89.00 0.04 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย