รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
GLAND 3,226,400 9,937.31 3.08 09:58 U 3,000,000 91.20 0.03 10:02 RS 6,308,600 88,320.40 14.00 10:15 RS 6,191,400 86,679.60 14.00 10:15 PTTEP 22,000 3,069.00 139.50 10:18 BBL-F 200,000 42,900.00 214.50 11:07 MAX 3,000,000 69.00 0.02 11:10 U-P 20,000,000 600.00 0.03 11:53 B-WORK 2,500,000 28,000.00 11.20 12:06 SABINA-F 1,106,800 34,449.15 31.13 14:30 KYE 2,200,000 968,000.00 440.00 14:30 SABINA-F 466,100 14,507.36 31.13 14:31 BBL 48,300 10,118.85 209.50 14:32 BBL 67,600 14,162.20 209.50 14:32 Cancelled S5028C1812A 5,000,000 1,810.00 0.36 14:39 BBL 101,000 21,159.50 209.50 14:39 S5028C1812A 5,000,000 1,800.00 0.36 14:46 KBANK-F 200,000 41,300.00 206.50 14:51 GEL 31,500,000 10,710.00 0.34 14:53 KTB 3,500,000 68,600.00 19.60 15:01 KTB 3,500,000 68,600.00 19.60 15:05 CPALL-F 219,500 13,938.25 63.50 15:20 KBANK 42,000 8,673.00 206.50 15:36 Cancelled KBANK 50,000 10,325.00 206.50 15:40 LH 3,329,900 34,464.47 10.35 16:14 MINT 122,000 4,636.00 38.00 16:31 MINT 122,000 4,636.00 38.00 16:32 BBL-F 498,000 106,821.00 214.50 16:33 TOP 41,000 3,310.75 80.75 16:33 PTTGC 256,900 19,935.44 77.60 16:34 PTTGC 192,700 14,953.52 77.60 16:35 SCB 105,600 14,784.00 140.00 16:35 BBL 193,000 40,240.50 208.50 16:36 PTTGC 64,200 4,981.92 77.60 16:36 TMB 2,159,800 4,986.11 2.31 16:37 TMB 2,159,800 4,986.11 2.31 16:37 TMB 2,174,300 4,986.10 2.29 16:38 PPPM 770,000 4,004.00 5.20 16:39 TMB 2,174,300 4,986.10 2.29 16:39 CPALL 52,100 3,499.56 67.17 16:40 CENTEL 98,400 3,985.20 40.50 16:40 RS 4,700,000 70,500.00 15.00 16:40 SCB 250,000 34,571.90 138.29 16:40 TIGER 1,000,000 3,720.00 3.72 16:40 IVL 295,100 17,139.41 58.08 16:40 RS 300,000 4,500.00 15.00 16:40 CPALL 142,000 9,572.93 67.42 16:41 TIGER 1,000,000 3,720.00 3.72 16:41 DIF-F 536,500 7,992.19 14.90 16:41 IVL 60,000 3,484.80 58.08 16:41 CPF 206,300 4,992.46 24.20 16:41 IVL 75,500 4,385.04 58.08 16:42 BPP 383,700 9,016.95 23.50 16:42 IVL 85,800 4,983.26 58.08 16:42 BEAUTY 1,509,200 12,927.51 8.57 16:42 AOT 320,000 20,643.20 64.51 16:43 GPSC 129,200 6,976.80 54.00 16:43 BDMS 183,600 4,479.84 24.40 16:43 PTT 400,000 20,424.00 51.06 16:43 SCB 226,300 31,263.30 138.15 16:43 IVL 73,800 4,286.30 58.08 16:43 INTUCH 65,800 3,421.60 52.00 16:43 IVL 100,000 5,777.00 57.77 16:43 AOT 320,000 20,563.20 64.26 16:44 IVL 86,900 4,984.58 57.36 16:44 IVL 184,800 9,609.60 52.00 16:44 IVL 86,900 4,984.58 57.36 16:44 ROBINS 144,900 9,237.38 63.75 16:44 LH 315,100 3,489.42 11.07 16:45 LH 315,100 3,489.42 11.07 16:45 CPN 47,000 3,560.25 75.75 16:45 PTT 96,100 4,660.85 48.50 16:46 PTTGC 44,100 3,486.33 79.06 16:46 PTTGC 44,100 3,486.33 79.06 16:47 CPF 2,036,600 49,855.97 24.48 16:48 CPF 814,700 19,943.86 24.48 16:48 CPF 814,700 19,943.86 24.48 16:49 CPF 203,600 4,984.13 24.48 16:49 META 27,800,000 55,600.00 2.00 16:50 CPF 203,600 4,984.13 24.48 16:50 DELTA 51,200 3,487.23 68.11 16:51 S5013C1812D 2,500,000 927.50 0.37 16:51 DELTA 155,100 10,563.86 68.11 16:51 S5013C1812D 3,000,000 1,116.00 0.37 16:51 DELTA 51,200 3,487.23 68.11 16:52 DELTA 52,700 3,589.40 68.11 16:52 S5013C1812D 7,000,000 2,597.00 0.37 16:52 MAX 5,000,000 107.50 0.02 16:53 S5028C1812A 3,000,000 906.00 0.30 16:54 S5028C1812A 1,000,000 304.00 0.30 16:54 S5028C1812A 5,990,000 1,797.00 0.30 16:54 S5028C1812A 1,000,000 310.00 0.31 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย