รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
CENTEL 400,000 15,800.00 39.50 10:03 INTUCH 500,000 25,250.00 50.50 10:03 BBL 200,000 42,400.00 212.00 10:03 MAX 5,000,000 107.50 0.02 10:04 KKP 100,000 7,075.00 70.75 10:04 BJC 100,000 5,575.00 55.75 10:04 S5028P1812A 1,000,000 570.00 0.57 10:07 KBANK 20,000 4,020.00 201.00 10:10 TPIPL 3,000,000 5,370.00 1.79 10:23 MAX 5,000,000 106.00 0.02 10:47 MAX 5,000,000 106.00 0.02 10:51 BBL 50,000 10,600.00 212.00 11:05 BCH-F 250,000 4,625.00 18.50 11:11 BCH-F 250,000 4,600.00 18.40 11:12 BBL-F 50,000 10,800.00 216.00 11:13 BCH-F 250,000 4,625.00 18.50 11:19 BCH-F 250,000 4,600.00 18.40 11:19 SNP 979,500 18,610.50 19.00 11:37 MAX 1,000,000 21.00 0.02 11:37 TCAP 1,000,000 52,000.00 52.00 11:58 BCH-F 250,000 4,600.00 18.40 12:01 BCH-F 250,000 4,575.00 18.30 12:02 S5013C1812A 3,350,000 938.00 0.28 12:10 PTTGC 39,000 3,003.00 77.00 12:17 S5013C1812A 3,350,000 881.05 0.26 12:22 BCH-F 250,000 4,600.00 18.40 12:23 BCH-F 250,000 4,575.00 18.30 12:24 SABINA-F 993,600 30,801.60 31.00 14:28 S5028P1812A 1,000,000 570.00 0.57 14:31 MAX 5,000,000 105.00 0.02 14:33 META 4,000,000 8,400.00 2.10 14:34 META 1,850,000 3,885.00 2.10 14:35 S5028C1812D 1,000,000 760.00 0.76 14:38 IVL13C1904A 2,500,000 1,050.00 0.42 14:39 JAS-W3 5,420,000 12,357.60 2.28 14:40 JAS-W3 4,000,000 9,120.00 2.28 14:45 S5013P1812A 8,000,000 4,772.00 0.60 15:03 S5013P1812A 8,000,000 4,718.40 0.59 15:04 SABINA-F 382,900 11,869.90 31.00 15:56 S5028P1812A 1,000,000 570.00 0.57 16:01 DCORP 5,000,000 13,700.00 2.74 16:16 S5013C1812E 4,000,000 3,506.00 0.88 16:19 S5013C1812E 4,000,000 3,336.00 0.83 16:19 IVL 173,800 9,969.17 57.36 16:30 IVL 173,800 9,969.17 57.36 16:31 IVL 312,400 17,544.38 56.16 16:32 IVL 62,100 3,487.54 56.16 16:33 TOP 124,700 9,966.02 79.92 16:33 IVL 177,500 9,968.40 56.16 16:33 TOP 44,300 3,487.30 78.72 16:34 IVL 72,800 4,088.45 56.16 16:34 TOP 124,700 9,966.02 79.92 16:34 PTTGC 64,400 4,981.82 77.36 16:35 PTTGC 128,800 9,963.65 77.36 16:35 TOP 44,300 3,487.30 78.72 16:35 PTTGC 64,400 4,981.82 77.36 16:36 AMA 36,428,000 218,568.00 6.00 16:37 PTTEP 150,000 20,947.50 139.65 16:38 IVL 91,900 4,984.66 54.24 16:38 IVL 91,900 4,984.66 54.24 16:38 PTTEP 170,000 22,317.69 131.28 16:38 AMA 20,816,000 124,896.00 6.00 16:38 EA 1,914,000 92,829.00 48.50 16:38 MILL-W4 4,000,000 3,000.00 0.75 16:38 PTTEP 150,000 20,877.00 139.18 16:39 AMA 20,816,000 124,896.00 6.00 16:39 IVL 61,000 3,375.13 55.33 16:39 PTT 400,000 20,092.00 50.23 16:39 PTTEP 150,000 20,805.00 138.70 16:39 TAKUNI-W 6,000,000 600.00 0.10 16:39 PTT 2,012,800 99,995.90 49.68 16:39 PTTEP 142,600 19,986.82 140.16 16:40 PTT 400,000 19,992.00 49.98 16:40 AMA 20,816,000 124,896.00 6.00 16:40 PTT 400,000 20,188.00 50.47 16:40 AMA 15,612,000 93,672.00 6.00 16:40 PTTEP 114,600 15,136.80 132.08 16:40 PTTEP 140,000 20,031.20 143.08 16:40 PTTEP 60,000 7,876.83 131.28 16:41 AMA 15,612,000 93,672.00 6.00 16:41 PTT 400,000 20,092.00 50.23 16:41 BBL 18,900 3,987.90 211.00 16:41 BBL-F 500,000 108,750.00 217.50 16:41 MAX 3,500,000 76.65 0.02 16:42 S5013C1812D 1,002,100 365.77 0.37 16:42 S5013C1812D 1,500,000 568.50 0.38 16:42 IRPC 1,101,000 6,330.75 5.75 16:43 KBANK 16,800 3,360.00 200.00 16:43 AOT 103,600 6,785.80 65.50 16:43 GPSC 78,000 4,290.00 55.00 16:43 IVL 182,000 9,828.00 54.00 16:43 PTT 814,500 39,910.50 49.00 16:44 MINT 110,700 3,957.53 35.75 16:44 PTTEP 142,700 18,765.05 131.50 16:44 TOP 127,400 9,618.70 75.50 16:44 KKP 167,571 11,855.65 70.75 16:44 SPRC 249,200 3,115.00 12.50 16:44 TFFIF 400,000 4,080.00 10.20 16:45 BDMS 350,900 8,632.14 24.60 16:45 THCOM 1,128,400 9,365.72 8.30 16:50 PTTEP 168,300 22,131.45 131.50 16:57 MAX 3,000,000 66.00 0.02 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย