รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
MEGA 649,700 22,171.01 34.13 10:08 S5013C1906C 2,000,000 1,380.00 0.69 10:33 KKP 100,000 7,000.00 70.00 11:25 BLAND 2,607,700 4,041.94 1.55 11:34 SCC 500,000 239,000.00 478.00 12:30 U-W4 99,000,000 990.00 0.01 14:27 U-W4 99,000,000 990.00 0.01 14:28 U-W4 99,000,000 990.00 0.01 14:29 U-W4 99,000,000 990.00 0.01 14:29 U-W4 99,000,000 990.00 0.01 14:30 U-W4 99,000,000 990.00 0.01 14:30 U-W4 99,000,000 990.00 0.01 14:30 U-W4 99,000,000 990.00 0.01 14:31 U-W4 99,000,000 990.00 0.01 14:31 U-W4 99,000,000 990.00 0.01 14:31 U-W4 99,000,000 990.00 0.01 14:31 U-W4 99,000,000 990.00 0.01 14:31 U-W4 99,000,000 990.00 0.01 14:32 U-W4 99,000,000 990.00 0.01 14:32 U-W4 99,000,000 990.00 0.01 14:32 U-W4 99,000,000 990.00 0.01 14:32 U-W4 99,000,000 990.00 0.01 14:32 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:33 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:34 U-W4 99,000,000 990.00 0.01 14:35 U-W4 99,000,000 990.00 0.01 14:35 U-W4 99,000,000 990.00 0.01 14:35 U-W4 99,000,000 990.00 0.01 14:35 U-W4 99,000,000 990.00 0.01 14:35 U-W4 99,000,000 990.00 0.01 14:36 U-W4 99,000,000 990.00 0.01 14:36 U-W4 99,000,000 990.00 0.01 14:36 U-W4 99,000,000 990.00 0.01 14:36 U-W4 25,625,320 256.25 0.01 14:37 GENCO 6,669,600 5,135.59 0.77 14:42 GENCO 30,000,000 23,100.00 0.77 14:43 CPALL 168,400 12,777.35 75.88 15:53 PTT 642,000 30,896.25 48.13 15:53 BBL 758,700 158,188.95 208.50 15:56 IVL 261,600 12,753.00 48.75 16:32 IVL 196,000 9,555.00 48.75 16:33 TMB 24,124,000 54,848.33 2.27 16:33 TMB 2,193,100 4,986.23 2.27 16:34 TMB 2,193,100 4,986.23 2.27 16:34 TMB 2,193,100 4,986.23 2.27 16:35 LH 425,500 4,684.33 11.01 16:35 TCAP 64,400 3,413.20 53.00 16:35 CPF 371,000 9,646.00 26.00 16:36 TMB 2,193,100 4,986.23 2.27 16:36 TMB 2,193,100 4,986.23 2.27 16:36 TCAP 69,900 3,704.70 53.00 16:36 TMB 2,193,100 4,986.23 2.27 16:37 TMB 2,193,100 4,986.23 2.27 16:39 TMB 2,193,100 4,986.23 2.27 16:39 TMB 2,631,700 5,983.43 2.27 16:40 KBANK 52,200 9,949.84 190.61 16:40 TMB 2,193,100 4,986.23 2.27 16:40 TMB 1,754,400 3,988.80 2.27 16:41 BJC 22,000,000 1,100,000.00 50.00 16:42 KBANK 26,100 4,974.92 190.61 16:43 IVL 69,500 3,541.72 50.96 16:43 KBANK 26,100 4,974.92 190.61 16:43 KBANK 98,800 18,880.68 191.10 16:43 KBANK 20,800 3,974.88 191.10 16:44 BEM 1,516,000 14,932.60 9.85 16:45 KBANK 26,000 4,968.60 191.10 16:45 KBANK 26,000 4,968.60 191.10 16:45 KBANK 26,000 4,968.60 191.10 16:46 BBL-F 81,800 18,118.70 221.50 16:47 BEM 396,800 3,908.48 9.85 16:47 PTTGC 56,800 3,980.54 70.08 16:47 BANPU 563,500 9,354.10 16.60 16:47 BTS13C1907A 5,000,000 1,100.00 0.22 16:47 CPN 44,100 3,274.43 74.25 16:47 PTTGC 56,800 3,980.54 70.08 16:48 PTTGC 44,800 3,102.40 69.25 16:48 IVL 116,900 5,728.10 49.00 16:48 IRPC 546,000 3,248.70 5.95 16:48 PTTEP 23,500 3,031.50 129.00 16:48 TMB 1,674,400 3,415.78 2.04 16:48 TOP 169,400 12,154.45 71.75 16:49 PTT 200,000 9,550.00 47.75 16:50 PTT 400,000 19,200.00 48.00 16:55 PTTEP 108,800 14,035.20 129.00 16:57 Cancelled PTTEP 108,800 14,008.00 128.75 17:00 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย