รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
BBL-F 127,200 21,687.60 170.50 10:00 BBL-F 88,100 15,021.05 170.50 10:01 BBL-F 200,000 34,000.00 170.00 10:15 STEC 2,000,000 38,400.00 19.20 10:17 RSP 3,400,000 11,832.00 3.48 10:22 ADVANC-F 64,600 14,664.20 227.00 10:33 ADVANC 40,000 9,120.00 228.00 10:34 BBL-F 35,400 6,044.55 170.75 10:42 GULF13C1912A 7,000,000 4,200.00 0.60 10:44 WHART 1,000,000 17,400.00 17.40 11:12 TRUE 1,500,000 9,375.00 6.25 11:44 PTT 3,500,000 148,750.00 42.50 12:06 PTT 3,500,000 148,750.00 42.50 12:07 AOT 600,000 42,000.00 70.00 12:08 PTTEP 400,000 48,200.00 120.50 12:09 SCC 50,000 20,300.00 406.00 12:09 KBANK 150,000 23,325.00 155.50 12:10 AOT 600,000 42,000.00 70.00 12:10 SCC 50,000 20,300.00 406.00 12:11 PTTEP 400,000 48,200.00 120.50 12:11 KBANK 150,000 23,325.00 155.50 12:12 VGI 3,596,700 35,427.50 9.85 12:13 EE 3,118,720 1,715.30 0.55 12:22 BBL 200,000 34,150.00 170.75 14:32 DTAC 50,000 3,189.38 63.79 14:38 BDMS 2,000,000 46,400.00 23.20 14:49 BDMS 2,000,000 46,400.00 23.20 14:50 BBL 200,000 34,100.00 170.50 14:50 BBL 200,000 34,100.00 170.50 14:51 CPN 700,000 47,075.00 67.25 14:52 PTTGC 1,200,000 63,600.00 53.00 14:52 CPN 700,000 47,075.00 67.25 14:52 PTTGC 1,200,000 63,600.00 53.00 14:53 KTB 1,100,000 18,920.00 17.20 14:53 IVL 1,600,000 58,000.00 36.25 14:53 IVL 1,600,000 58,000.00 36.25 14:54 KTB 1,100,000 18,920.00 17.20 14:54 KTB 900,000 15,480.00 17.20 14:54 KTB 900,000 15,480.00 17.20 14:55 TOP 600,000 39,000.00 65.00 14:55 TOP 600,000 39,000.00 65.00 14:56 GLOBAL 1,200,000 18,240.00 15.20 14:57 GLOBAL 1,200,000 18,240.00 15.20 14:57 BANPU 1,000,000 11,800.00 11.80 14:57 BANPU 1,000,000 11,800.00 11.80 14:58 IRPC 6,000,000 23,520.00 3.92 15:01 IRPC 6,000,000 23,520.00 3.92 15:01 BKD 1,353,400 3,789.52 2.80 15:04 BKD 14,879,400 41,662.32 2.80 15:04 BKD 4,650,000 13,020.00 2.80 15:19 BKD 6,846,000 19,168.80 2.80 15:20 KBANK-F 2,088,800 325,852.80 156.00 15:57 KBANK-F 124,400 19,375.30 155.75 15:58 IVL 500,000 18,375.00 36.75 16:04 KBANK-F 563,440 87,614.92 155.50 16:04 WHART 1,000,000 17,450.00 17.45 16:18 PTT 100,000 4,225.00 42.25 16:28 VGI23C1911A 1,000,000 1,750.00 1.75 16:35 VGI23C1911A 6,500,000 11,440.00 1.76 16:36 VGI23C1911A 1,000,000 1,770.00 1.77 16:36 VGI23C1911A 3,000,000 5,340.00 1.78 16:37 VGI23C1911A 3,500,000 6,265.00 1.79 16:37 KBANK 166,400 25,931.33 155.84 16:37 KBANK 160,000 24,897.20 155.61 16:37 KBANK-F 274,800 42,907.41 156.14 16:38 BCT 2,000,000 86,000.00 43.00 16:39 ERW 699,000 3,984.30 5.70 16:39 INTUCH 302,100 19,001.61 62.90 16:40 SCC 22,000 8,932.00 406.00 16:40 BCT 2,000,000 86,000.00 43.00 16:40 BBL-F 386,600 66,095.88 170.97 16:40 BTS 1,470,100 19,157.90 13.03 16:41 ADVANC 246,800 56,411.77 228.57 16:41 SKR 3,000,000 14,220.00 4.74 16:41 PTTEP 286,000 34,554.72 120.82 16:41 AOT 800,000 56,068.88 70.09 16:42 CPF 590,500 17,418.33 29.50 16:42 KBANK 125,500 19,555.65 155.82 16:43 IRPC 900,000 3,402.00 3.78 16:43 CPALL 570,000 48,757.97 85.54 16:44 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย