รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
ADVA13C2004A 4,000,000 1,480.00 0.37 10:01 BTS 1,131,300 15,102.86 13.35 10:14 KBANK-F 25,000 3,750.00 150.00 10:52 SRIPANWA 4,000,000 44,800.00 11.20 11:05 TPRIME 9,000,000 143,100.00 15.90 11:11 GULF 50,000 8,150.00 163.00 11:13 GULF 50,000 8,150.00 163.00 11:13 CPNREIT 4,500,000 140,625.00 31.25 11:19 IVL 92,000 3,643.20 39.60 11:52 IVL 92,000 3,643.20 39.60 11:52 IVL 92,000 3,643.20 39.60 11:53 IVL 92,000 3,643.20 39.60 11:53 CPTGF 500,000 6,250.00 12.50 14:35 LHSC 500,000 9,000.00 18.00 14:36 TMB 30,000,000 48,000.00 1.60 14:52 PRM 1,740,000 12,267.00 7.05 15:15 IRPC 1,600,000 6,320.00 3.95 15:28 BLAND 7,000,000 10,220.00 1.46 15:35 GULF 40,000 6,500.00 162.50 15:39 BDMS 400,000 10,000.00 25.00 15:42 ADVANC 60,000 12,960.00 216.00 15:42 MINT 100,000 3,600.00 36.00 15:43 GPSC 44,800 3,684.80 82.25 15:47 BTS 500,000 6,550.00 13.10 15:48 SAMART 500,000 3,375.00 6.75 15:51 BANPU 400,000 4,680.00 11.70 15:53 GPSC 500,000 41,250.00 82.50 15:57 ADVA13C2004A 1,000,000 355.00 0.36 16:04 CPF 120,000 3,465.00 28.88 16:15 CPALL 200,000 14,850.00 74.25 16:15 TCAP 100,000 5,725.00 57.25 16:15 BBL-F 100,000 15,900.00 159.00 16:19 KBANK-F 25,000 3,750.00 150.00 16:20 VCOM 5,500,000 15,840.00 2.88 16:32 DELTA 60,000 3,000.00 50.00 16:36 COM7 287,200 7,323.20 25.50 16:39 PTTGC 200,000 11,450.00 57.25 16:40 TU 368,200 4,933.88 13.40 16:40 CPALL-F 951,600 70,804.75 74.41 16:40 BBL 19,600 3,096.80 158.00 16:40 BBL 630,700 99,650.60 158.00 16:40 BH 75,500 10,758.75 142.50 16:40 DOD 360,000 3,240.00 9.00 16:40 MTC 400,000 25,019.68 62.55 16:41 PTT 104,100 4,632.45 44.50 16:41 KTB 8,135,300 133,418.92 16.40 16:41 CPALL 498,300 37,372.50 75.00 16:41 MAJOR 800,000 19,840.00 24.80 16:41 CPALL 4,191,600 311,880.19 74.41 16:41 CK 445,000 8,410.50 18.90 16:41 PTT 1,041,300 46,337.85 44.50 16:41 CPF 1,607,200 44,198.00 27.50 16:41 KKP 1,414,000 92,617.00 65.50 16:41 IVL 300,000 10,800.00 36.00 16:42 PTT 103,000 4,583.50 44.50 16:42 NYT 14,237,000 54,385.34 3.82 16:42 MINT 2,541,500 91,494.00 36.00 16:42 HANA 1,055,800 36,161.15 34.25 16:42 PTT 102,500 4,561.25 44.50 16:42 CPN 1,477,000 92,312.50 62.50 16:42 WHA 1,059,300 4,194.83 3.96 16:43 KBANK 894,000 133,653.00 149.50 16:43 SCCC 200,000 38,300.00 191.50 16:43 SCB 369,000 44,280.00 120.00 16:43 TOP-F 84,000 5,712.00 68.00 16:43 STAR 8,000,000 35,840.00 4.48 16:44 STEC 600,000 8,640.00 14.40 16:44 ADVA13C2004A 3,017,600 965.63 0.32 16:44 SPRC 1,500,000 15,750.00 10.50 16:44 SF 9,840,000 55,596.00 5.65 16:44 TU 1,417,600 18,995.84 13.40 16:45 AOT13C2004A 3,000,000 1,440.00 0.48 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย