รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
TRUE 3,143,315 11,378.80 3.62 14:28 TRUE 99,000,000 358,380.00 3.62 14:28 IRPC 41,779,400 120,324.67 2.88 14:29 TMB 72,775,270 77,141.79 1.06 14:29 BANPU 35,250,500 225,603.20 6.40 14:30 BDMS 32,478,565 734,015.57 22.60 14:31 AOT 29,945,007 1,721,837.90 57.50 14:31 BEM 25,101,570 237,209.84 9.45 14:32 BTS 21,214,689 239,725.99 11.30 14:32 AWC 19,694,500 80,747.45 4.10 14:33 ACE 7,117,700 28,897.86 4.06 14:34 AAV 3,950,900 7,743.76 1.96 14:34 TFG 19,216,500 92,239.20 4.80 14:34 CPF 13,623,419 435,949.41 32.00 14:35 KTB 12,822,641 134,637.73 10.50 14:35 PLANB 12,226,800 76,417.50 6.25 14:36 AU 1,757,900 17,051.63 9.70 14:36 CPALL 9,133,060 611,915.02 67.00 14:37 PRM 9,429,200 74,019.22 7.85 14:37 RS 8,658,860 142,005.30 16.40 14:38 BCH 2,577,300 38,917.23 15.10 14:39 LH 8,433,700 65,782.86 7.80 14:39 BDMS-F 8,475,794 191,552.94 22.60 14:39 BEAUTY 5,335,196 9,069.83 1.70 14:40 IVL 7,803,337 218,493.44 28.00 14:40 BEAUTY 6,371,896 10,832.22 1.70 14:41 TISCO 7,229,803 506,086.21 70.00 14:41 COM7 6,487,800 209,231.55 32.25 14:42 TCAP 6,437,246 228,522.23 35.50 14:43 ESSO 6,487,012 49,301.29 7.60 14:43 BLAND 2,808,800 2,977.33 1.06 14:43 BPP 1,903,530 31,788.95 16.70 14:44 OSP 6,078,200 241,608.45 39.75 14:44 PTTEP 6,386,200 595,513.15 93.25 14:44 CHAYO 1,064,479 7,185.23 6.75 14:44 CHG 5,039,200 12,194.86 2.42 14:45 TTW 5,901,800 77,903.76 13.20 14:45 PTG 5,816,800 101,794.00 17.50 14:46 DTAC 5,563,900 221,165.03 39.75 14:46 CKP-F 1,456,600 7,049.94 4.84 14:46 CKP 1,940,000 9,389.60 4.84 14:47 SCB 5,496,500 406,741.00 74.00 14:47 CRC 5,416,374 182,802.62 33.75 14:47 CPN 5,130,966 256,548.30 50.00 14:48 CRANE 1,235,000 3,136.90 2.54 14:48 HMPRO 5,411,900 84,966.83 15.70 14:48 CRC-F 1,046,838 35,330.78 33.75 14:48 DCC 3,459,100 8,232.66 2.38 14:49 SAWAD 5,026,824 260,138.14 51.75 14:49 CPF-F 4,928,191 157,702.11 32.00 14:49 GULF 4,134,710 160,220.01 38.75 14:50 KTC 3,834,100 117,898.58 30.75 14:51 STGT-F 3,800,000 262,200.00 69.00 14:52 GPSC 3,707,769 281,790.44 76.00 14:52 SINGER 3,672,900 50,686.02 13.80 14:53 TASCO 3,338,400 85,963.80 25.75 14:53 ESSO 1,148,912 8,731.73 7.60 14:54 RATCH 3,308,700 212,583.98 64.25 14:54 ERW 1,278,200 4,703.78 3.68 14:54 KKP 3,334,397 140,044.67 42.00 14:54 PTT 2,026,148 80,032.85 39.50 14:55 GLOBAL 1,255,232 20,334.76 16.20 14:55 KCE 2,672,100 62,527.14 23.40 14:55 GGC 1,527,600 15,428.76 10.10 14:55 GUNKUL 1,088,143 2,981.51 2.74 14:56 INTUCH-F 1,963,600 112,416.10 57.25 14:56 GUNKUL-F 3,174,746 8,698.80 2.74 14:56 KBANK 1,945,300 181,399.23 93.25 14:57 ADVANC 1,810,500 343,995.00 190.00 14:57 BBL 1,697,900 185,920.05 109.50 14:58 CBG 1,609,500 178,654.50 111.00 14:58 BGRIM 1,576,800 86,724.00 55.00 14:59 ICHI 2,005,600 16,947.32 8.45 14:59 INSET 1,377,900 4,684.86 3.40 14:59 IVL 1,136,737 31,828.64 28.00 15:00 INTUCH 1,472,400 84,294.90 57.25 15:00 TQM 1,415,600 184,028.00 130.00 15:00 JAS 10,255,800 36,920.88 3.60 15:01 BJC 1,281,000 50,599.50 39.50 15:01 EGCO 1,148,300 295,113.10 257.00 15:01 JAS-F 4,988,100 17,957.16 3.60 15:01 JMART 1,147,570 13,541.33 11.80 15:02 BBL-F 715,838 78,384.26 109.50 15:02 SCC 394,130 149,769.40 380.00 15:03 MC 4,709,600 46,389.56 9.85 15:03 BH 494,189 59,796.87 121.00 15:03 WHA-F 1,545,200 5,099.16 3.30 15:04 WHA 6,338,980 20,918.63 3.30 15:05 UV 1,847,800 5,654.27 3.06 15:05 MEGA 1,087,400 39,961.95 36.75 15:05 VGI 1,211,400 9,327.78 7.70 15:06 NER 1,975,600 5,294.61 2.68 15:07 TMB-F 3,977,130 4,215.76 1.06 15:07 TVO 1,097,800 31,012.85 28.25 15:07 MINT 1,901,267 39,166.10 20.60 15:07 S-F 1,978,479 3,145.78 1.59 15:08 STA 1,373,855 39,154.87 28.50 15:08 QH 4,526,716 10,049.31 2.22 15:08 TACC 1,492,800 8,434.32 5.65 15:08 S 1,977,879 3,144.83 1.59 15:09 SPRC 6,178,100 41,702.18 6.75 15:09 SHR 1,092,400 2,425.13 2.22 15:09 CPNREIT 670,000 18,173.75 27.13 15:19 STA13C2010C 4,000,000 1,160.00 0.29 15:34 CBG 50,000 5,700.00 114.00 16:09 TKN 500,000 5,500.00 11.00 16:21 APCS 1,200,000 6,600.00 5.50 16:37 KTB 2,648,000 27,804.00 10.50 16:38 BDMS 1,782,000 40,807.80 22.90 16:39 IVL 120,000 3,661.20 30.51 16:40 STA13C2010C 4,000,000 1,240.00 0.31 16:41 CPALL 1,400,000 93,975.28 67.13 16:41 IVL 163,900 4,630.18 28.25 16:41 S5013P2009F 10,000,000 8,700.00 0.87 16:43 PTT 106,900 4,195.83 39.25 16:43 AOT 700,000 39,375.00 56.25 16:43 BJC 589,100 23,999.93 40.74 16:43 IVL 156,200 4,412.65 28.25 16:43 IVL 150,300 4,245.98 28.25 16:44 BDMS 392,000 8,976.80 22.90 16:44 PTT 106,300 4,172.28 39.25 16:44 PTT 105,800 4,152.65 39.25 16:45 PTT 105,800 4,152.65 39.25 16:45 TRUE 1,141,500 4,109.40 3.60 16:46 IVL 163,900 4,630.18 28.25 16:46 PTTEP 37,300 3,450.25 92.50 16:46 IVL 155,000 4,378.75 28.25 16:47 BDMS 594,000 13,602.60 22.90 16:51 BDMS 196,000 4,488.40 22.90 16:52 BDMS 198,000 4,534.20 22.90 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย