รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
VGI 55,000,000 330,000.00 6.00 10:00 Cancelled VGI 15,000,000 90,000.00 6.00 10:00 VGI 53,000,000 318,000.00 6.00 10:00 VGI-F 88,000,000 528,000.00 6.00 10:00 AJ 5,000,000 88,000.00 17.60 10:00 VGI 11,500,000 69,000.00 6.00 10:00 Cancelled VGI 10,000,000 60,000.00 6.00 10:01 VGI 10,000,000 60,000.00 6.00 10:01 VGI 9,000,000 54,000.00 6.00 10:01 VGI-F 88,000,000 528,000.00 6.00 10:01 VGI-F 88,000,000 528,000.00 6.00 10:01 VGI 85,000,000 510,000.00 6.00 10:01 NOBLE 8,000,000 148,000.00 18.50 10:01 VGI 85,000,000 510,000.00 6.00 10:01 VGI 5,000,000 30,000.00 6.00 10:02 PRM-F 34,000,000 251,600.00 7.40 10:02 VGI 60,000,000 360,000.00 6.00 10:02 VGI 90,000,000 540,000.00 6.00 10:02 VRANDA 958,648 5,751.89 6.00 10:02 VGI 4,500,000 27,000.00 6.00 10:02 VGI 3,500,000 21,000.00 6.00 10:02 NOBLE-F 6,000,000 120,000.00 20.00 10:03 NOBLE 6,250,000 118,750.00 19.00 10:03 VGI 1,000,000 6,000.00 6.00 10:03 VGI 65,000,000 390,000.00 6.00 10:03 VGI 1,700,000 10,200.00 6.00 10:03 VGI 1,500,000 9,000.00 6.00 10:03 VRANDA 948,248 5,689.49 6.00 10:03 VGI 35,000,000 210,000.00 6.00 10:03 VGI 20,000,000 120,000.00 6.00 10:04 VGI 15,000,000 90,000.00 6.00 10:04 NOBLE 1,750,000 33,250.00 19.00 10:04 VGI 4,000,000 24,000.00 6.00 10:04 VGI 50,000,000 300,000.00 6.00 10:04 VGI-F 46,080,000 276,480.00 6.00 10:05 NOBLE 2,500,000 48,000.00 19.20 10:05 VGI-F 90,000,000 540,000.00 6.00 10:05 VGI 4,000,000 24,000.00 6.00 10:05 VGI 10,000,000 60,000.00 6.00 10:06 VGI 10,000,000 60,000.00 6.00 10:06 VGI-F 93,000,000 558,000.00 6.00 10:07 VGI-F 93,000,000 558,000.00 6.00 10:07 IMPACT 1,000,000 19,000.00 19.00 10:37 VGI 49,322,000 295,932.00 6.00 11:02 VGI 5,678,000 34,068.00 6.00 11:02 VGI 7,010,400 42,062.40 6.00 11:05 VGI-F 4,489,600 26,937.60 6.00 11:05 CPN 90,000 4,999.50 55.55 11:12 BBL-F 62,900 7,249.23 115.25 11:23 IRPC 20,000,000 50,400.00 2.52 11:35 TMB 30,000,000 30,000.00 1.00 11:35 MINT 9,500,000 219,450.00 23.10 14:30 CPN 89,000 4,971.54 55.86 14:35 INTUCH 1,664,600 90,720.70 54.50 14:57 PTTEP 120,000 10,830.00 90.25 15:53 SAWAD 1,448,800 78,916.14 54.47 15:56 COM7 140,000 5,670.00 40.50 16:00 KCE 280,000 10,500.00 37.50 16:01 GULF 101,100 3,563.78 35.25 16:07 KTC 1,000,000 42,750.00 42.75 16:11 GULF 101,100 3,563.78 35.25 16:20 COM7 660,800 26,845.00 40.63 16:21 BJC 2,600,000 87,750.00 33.75 16:34 KBANK 38,000 3,670.80 96.60 16:36 KBANK 800,000 75,299.44 94.12 16:37 PTT 400,000 12,400.00 31.00 16:37 ETE 8,789,300 8,613.51 0.98 16:39 S5013C2012D 5,000,000 2,050.00 0.41 16:39 BDMS13C2101A 5,000,000 2,275.00 0.46 16:40 KBANK 4,000,000 372,300.40 93.08 16:41 TMB 10,000,000 10,215.00 1.02 16:43 Cancelled TMB 3,000,000 3,525.00 1.18 16:44 MAX 15,287,400 152.87 0.01 16:46 TMB 10,000,000 10,231.00 1.02 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย