รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
TMB-F 99,000,000 112,860.00 1.14 09:59 TMB-F 99,000,000 112,860.00 1.14 09:59 TMB 20,000,000 22,800.00 1.14 09:59 TMB-F 39,991,400 45,590.20 1.14 09:59 TMB 20,000,000 22,800.00 1.14 09:59 TMB 20,000,000 22,800.00 1.14 09:59 TMB 20,000,000 22,800.00 1.14 09:59 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB-F 17,156,800 19,558.75 1.14 10:00 TMB 90,000,000 102,600.00 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB 8,077,100 9,207.89 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB-F 99,000,000 112,860.00 1.14 10:00 TMB 9,600,000 10,944.00 1.14 10:00 TMB 20,000,000 22,800.00 1.14 10:00 TMB 4,800,000 5,472.00 1.14 10:01 TMB 67,805,600 77,298.38 1.14 10:01 TMB 6,500,000 7,410.00 1.14 10:01 TMB-F 99,000,000 112,860.00 1.14 10:01 TMB 8,000,000 9,120.00 1.14 10:01 TMB 4,800,000 5,472.00 1.14 10:01 TMB 8,000,000 9,120.00 1.14 10:01 TMB 4,998,900 5,698.75 1.14 10:01 TMB-F 99,000,000 112,860.00 1.14 10:01 TMB-F 99,000,000 112,860.00 1.14 10:01 TMB 7,000,000 7,980.00 1.14 10:01 TMB-F 99,000,000 112,860.00 1.14 10:01 TMB-F 99,000,000 112,860.00 1.14 10:01 TMB 5,998,700 6,838.52 1.14 10:01 TMB 8,000,000 9,120.00 1.14 10:01 TMB 5,500,000 6,270.00 1.14 10:01 TMB 4,800,000 5,472.00 1.14 10:01 TMB 9,600,000 10,944.00 1.14 10:01 TMB 4,000,000 4,560.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB 4,000,000 4,560.00 1.14 10:02 TMB 39,991,400 45,590.20 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB 4,000,000 4,560.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB 4,000,000 4,560.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB 12,997,200 14,816.81 1.14 10:02 TMB 4,000,000 4,560.00 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB-F 99,000,000 112,860.00 1.14 10:02 TMB 4,800,000 5,472.00 1.14 10:02 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 29,993,500 34,192.59 1.14 10:03 TMB 54,988,100 62,686.43 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB-F 99,000,000 112,860.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,800,000 5,472.00 1.14 10:03 TMB 44,990,300 51,288.94 1.14 10:03 TMB 4,800,000 5,472.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB-F 25,479,205 29,046.29 1.14 10:03 TMB-F 99,000,000 112,860.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:03 TMB 4,000,000 4,560.00 1.14 10:04 TMB 4,000,000 4,560.00 1.14 10:04 TMB 4,000,000 4,560.00 1.14 10:04 TMB 4,000,000 4,560.00 1.14 10:04 TMB 79,944,200 91,136.39 1.14 10:04 TMB 90,000,000 102,600.00 1.14 10:04 TMB 3,800,000 4,332.00 1.14 10:04 TMB 90,000,000 102,600.00 1.14 10:04 TMB 4,000,000 4,560.00 1.14 10:04 TMB 90,000,000 102,600.00 1.14 10:05 TMB 90,000,000 102,600.00 1.14 10:07 TMB 90,000,000 102,600.00 1.14 10:08 TMB 90,000,000 102,600.00 1.14 10:08 TMB 90,000,000 102,600.00 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 19,851,100 22,630.25 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 90,000,000 102,600.00 1.14 10:09 TMB 39,817,400 45,391.84 1.14 10:10 TMB 90,000,000 102,600.00 1.14 10:10 TMB 43,971,606 50,127.63 1.14 10:11 IVL13C2104A 10,000,000 3,300.00 0.33 10:18 SPF 1,000,000 13,800.00 13.80 10:50 AWC 99,000,000 509,850.00 5.15 10:58 AWC 99,000,000 509,850.00 5.15 10:58 AWC 99,000,000 509,850.00 5.15 10:59 AWC 99,000,000 509,850.00 5.15 10:59 AWC 99,000,000 509,850.00 5.15 11:00 AWC 99,000,000 509,850.00 5.15 11:00 AWC 99,000,000 509,850.00 5.15 11:01 AWC 99,000,000 509,850.00 5.15 11:01 AWC 99,000,000 509,850.00 5.15 11:02 AWC 99,000,000 509,850.00 5.15 11:02 AWC 99,000,000 509,850.00 5.15 11:03 AWC 99,000,000 509,850.00 5.15 11:03 AWC 99,000,000 509,850.00 5.15 11:04 AWC 99,000,000 509,850.00 5.15 11:04 AWC 99,000,000 509,850.00 5.15 11:05 AWC 99,000,000 509,850.00 5.15 11:05 AWC 99,000,000 509,850.00 5.15 11:06 AWC 99,000,000 509,850.00 5.15 11:06 AWC 99,000,000 509,850.00 5.15 11:06 AWC 99,000,000 509,850.00 5.15 11:07 AWC 99,000,000 509,850.00 5.15 11:08 AWC 99,000,000 509,850.00 5.15 11:08 AWC 99,000,000 509,850.00 5.15 11:08 AWC 99,000,000 509,850.00 5.15 11:09 AWC 99,000,000 509,850.00 5.15 11:09 AWC 99,000,000 509,850.00 5.15 11:09 AWC 99,000,000 509,850.00 5.15 11:10 AWC 99,000,000 509,850.00 5.15 11:10 AWC 99,000,000 509,850.00 5.15 11:11 AWC 99,000,000 509,850.00 5.15 11:11 AWC 99,000,000 509,850.00 5.15 11:11 AWC 99,000,000 509,850.00 5.15 11:12 AWC 99,000,000 509,850.00 5.15 11:12 AWC 99,000,000 509,850.00 5.15 11:13 AWC 99,000,000 509,850.00 5.15 11:13 AWC 99,000,000 509,850.00 5.15 11:13 AWC 99,000,000 509,850.00 5.15 11:14 AWC 99,000,000 509,850.00 5.15 11:14 AWC 99,000,000 509,850.00 5.15 11:14 AWC 99,000,000 509,850.00 5.15 11:15 AWC 99,000,000 509,850.00 5.15 11:15 AWC 99,000,000 509,850.00 5.15 11:16 AWC 99,000,000 509,850.00 5.15 11:16 AWC 99,000,000 509,850.00 5.15 11:16 AWC 99,000,000 509,850.00 5.15 11:17 AWC 99,000,000 509,850.00 5.15 11:17 AWC 99,000,000 509,850.00 5.15 11:18 AWC 99,000,000 509,850.00 5.15 11:18 AWC 99,000,000 509,850.00 5.15 11:19 AWC 99,000,000 509,850.00 5.15 11:19 AWC 99,000,000 509,850.00 5.15 11:19 AWC 99,000,000 509,850.00 5.15 11:20 MINT 201,600 5,544.00 27.50 11:20 AWC 99,000,000 509,850.00 5.15 11:20 AWC 99,000,000 509,850.00 5.15 11:20 AWC 99,000,000 509,850.00 5.15 11:21 AWC 99,000,000 509,850.00 5.15 11:21 AWC 99,000,000 509,850.00 5.15 11:21 AWC 99,000,000 509,850.00 5.15 11:22 AWC 99,000,000 509,850.00 5.15 11:22 AWC 99,000,000 509,850.00 5.15 11:22 AWC 99,000,000 509,850.00 5.15 11:23 AWC 81,000,000 417,150.00 5.15 11:25 GULF 101,100 3,589.05 35.50 11:28 DELTA 64,100 23,140.10 361.00 14:27 MAX 1,000,000 12.00 0.01 14:34 BANP13C2103A 10,000,000 7,000.00 0.70 14:36 TNR-F 5,250,000 68,775.00 13.10 14:46 KCE 700,000 30,275.00 43.25 16:08 MTC 350,000 20,125.00 57.50 16:21 MAX 1,000,000 12.00 0.01 16:29 AOT 49,900 3,293.40 66.00 16:40 GEL 18,000,000 5,040.00 0.28 16:40 CPN 59,500 3,183.25 53.50 16:41 CPF 177,000 4,867.50 27.50 16:41 PTTE13C2103A 10,000,000 3,600.00 0.36 16:42 BH13C2103A 3,300,000 1,716.00 0.52 16:42 IRPC13C2104A 8,200,000 3,772.00 0.46 16:42 KCE13C2102A 10,000,000 2,900.00 0.29 16:43 IVL13C2104A 17,234,700 5,859.80 0.34 16:43 TDEX 10,000,000 95,013.00 9.50 16:44 ADVANC 100,000 18,883.38 188.83 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย