รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
KASET 6,178,939 7,476.52 1.21 10:06 BH 90,215,806 9,292,228.02 103.00 10:25 BH 38,000,000 4,104,000.00 108.00 10:29 BH 3,000,000 324,000.00 108.00 10:29 BH 2,000,000 216,000.00 108.00 10:30 E1VFVN3001 1,000,000 22,350.00 22.35 10:30 BH 500,000 54,000.00 108.00 10:30 BH 1,000,000 108,000.00 108.00 10:31 BH 1,500,000 162,000.00 108.00 10:31 BH 2,500,000 270,000.00 108.00 10:32 BH 2,500,000 270,000.00 108.00 10:32 BH 3,000,000 324,000.00 108.00 10:32 BH 2,000,000 216,000.00 108.00 10:33 BH 1,000,000 108,000.00 108.00 10:34 BH 10,000,000 1,080,000.00 108.00 10:34 BH 200,000 21,600.00 108.00 10:35 BH 1,000,000 108,000.00 108.00 10:35 BH 300,000 32,400.00 108.00 10:35 BH 1,000,000 108,000.00 108.00 10:36 BH 1,000,000 108,000.00 108.00 10:36 BH 2,000,000 216,000.00 108.00 10:37 BH 1,500,000 162,000.00 108.00 10:37 MAX 2,000,000 23.00 0.01 10:50 MAX 2,000,000 23.00 0.01 10:50 AOT 530,800 35,068.47 66.07 10:51 SSP-F 1,000,000 12,000.00 12.00 11:17 KCE 900,000 37,575.00 41.75 11:23 TLGF 700,000 11,900.00 17.00 11:25 TOA 200,000 6,800.00 34.00 15:02 TTW 500,000 6,200.00 12.40 15:17 WHART 1,000,000 12,800.00 12.80 15:24 TTW 412,000 5,108.80 12.40 15:29 GLOBAL 1,500,000 27,450.00 18.30 15:38 BCPG 709,800 10,363.08 14.60 16:13 AOT 49,900 3,595.30 72.05 16:20 CPN 59,500 3,548.58 59.64 16:20 STGT 1,500,000 109,875.00 73.25 16:23 KTC 2,000,000 109,000.00 54.50 16:29 BJC 23,496,400 863,492.70 36.75 16:31 MORE 25,000,000 17,500.00 0.70 16:32 MORE 25,000,000 17,500.00 0.70 16:33 MORE 25,000,000 17,500.00 0.70 16:33 MORE 25,000,000 17,500.00 0.70 16:33 MORE 25,000,000 17,500.00 0.70 16:34 MORE 25,000,000 17,500.00 0.70 16:34 MORE 25,000,000 17,500.00 0.70 16:34 MORE 25,000,000 17,500.00 0.70 16:34 MORE 25,000,000 17,500.00 0.70 16:34 MORE 25,000,000 20,000.00 0.80 16:35 ADVANC 400,000 75,000.00 187.50 16:39 KBANK 153,400 18,292.41 119.25 16:39 CPALL 71,900 4,457.80 62.00 16:39 CPALL 75,000 4,650.00 62.00 16:40 CPALL 143,200 8,878.40 62.00 16:40 PTT13C2103A 9,153,800 3,844.60 0.42 16:40 TSI 20,000,000 6,000.00 0.30 16:40 IVL13C2104A 10,000,000 3,700.00 0.37 16:40 CPALL 71,400 4,426.80 62.00 16:41 AOT 1,037,400 67,614.52 65.18 16:42 PTT 5,348,200 228,635.55 42.75 16:43 CPF 1,970,800 54,197.00 27.50 16:44 BH 400,000 43,200.00 108.00 16:48 MORE 25,000,000 17,500.00 0.70 16:48 BH 400,000 43,200.00 108.00 16:49 BH 800,000 86,400.00 108.00 16:51 BH 400,000 43,200.00 108.00 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย