รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
SSP 2,000,000 26,600.00 13.30 09:56 SSP 2,000,000 26,600.00 13.30 09:56 SSP 1,000,000 13,300.00 13.30 09:57 SSP 1,800,000 23,940.00 13.30 09:57 SSP 235,300 3,129.49 13.30 09:58 SSP 250,000 3,325.00 13.30 10:00 SSP 5,000,000 66,500.00 13.30 10:00 SSP 259,700 3,454.01 13.30 10:00 SSP 705,000 9,376.50 13.30 10:00 SSP 250,000 3,325.00 13.30 10:01 SSP 2,000,000 26,600.00 13.30 10:01 SSP 300,000 3,990.00 13.30 10:01 SSP 300,000 3,990.00 13.30 10:01 SSP 250,000 3,325.00 13.30 10:01 SSP 250,000 3,325.00 13.30 10:02 SSP 250,000 3,325.00 13.30 10:02 SSP 900,000 11,970.00 13.30 10:02 SSP 500,000 6,650.00 13.30 10:02 SSP 500,000 6,650.00 13.30 10:03 SSP 250,000 3,325.00 13.30 10:03 SSP 500,000 6,650.00 13.30 10:03 SSP 1,650,000 21,945.00 13.30 10:03 SSP 500,000 6,650.00 13.30 10:03 SSP 350,000 4,655.00 13.30 10:03 SSP 400,000 5,320.00 13.30 10:03 SSP 250,000 3,325.00 13.30 10:04 SSP 250,000 3,325.00 13.30 10:04 SSP 300,000 3,990.00 13.30 10:04 SSP 250,000 3,325.00 13.30 10:04 SSP 250,000 3,325.00 13.30 10:04 SSP 300,000 3,990.00 13.30 10:04 SSP 250,000 3,325.00 13.30 10:04 SSP 1,400,000 18,620.00 13.30 10:04 SSP 250,000 3,325.00 13.30 10:05 SSP 250,000 3,325.00 13.30 10:05 SSP 500,000 6,650.00 13.30 10:05 SSP 500,000 6,650.00 13.30 10:05 SSP 500,000 6,650.00 13.30 10:05 SSP 550,000 7,315.00 13.30 10:05 SSP 250,000 3,325.00 13.30 10:06 SSP 250,000 3,325.00 13.30 10:06 SSP 250,000 3,325.00 13.30 10:06 SSP 1,500,000 19,950.00 13.30 10:06 SSP 250,000 3,325.00 13.30 10:06 SSP 500,000 6,650.00 13.30 10:06 SSP 250,000 3,325.00 13.30 10:06 SSP 300,000 3,990.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 250,000 3,325.00 13.30 10:07 SSP 500,000 6,650.00 13.30 10:07 SSP 750,000 9,975.00 13.30 10:08 SSP 620,000 8,246.00 13.30 10:08 SSP 300,000 3,990.00 13.30 10:08 SSP 250,000 3,325.00 13.30 10:08 SSP 250,000 3,325.00 13.30 10:08 SSP 250,000 3,325.00 13.30 10:09 SSP 250,000 3,325.00 13.30 10:09 SSP 230,000 3,059.00 13.30 10:10 SSP 300,000 3,990.00 13.30 10:10 SSP 2,000,000 26,600.00 13.30 10:12 WHART 500,000 6,500.00 13.00 10:13 SSP 1,000,000 13,300.00 13.30 10:16 SSP 250,000 3,325.00 13.30 10:16 SSP 250,000 3,325.00 13.30 10:26 WHART 2,000,000 26,000.00 13.00 10:30 TFFIF 8,535,400 65,722.58 7.70 10:30 BTSGIF 5,204,400 22,274.83 4.28 10:30 CPF-F 638,200 16,034.78 25.13 10:32 CPALL 500,000 31,812.50 63.63 10:34 TTW 4,887,300 56,448.32 11.55 11:12 W 1,000,000 4,020.00 4.02 11:52 CRC 500,000 18,000.00 36.00 12:06 BANPU 1,000,000 11,000.00 11.00 12:09 GUNKUL 5,000,000 24,100.00 4.82 15:05 MTC 900,000 53,775.00 59.75 15:06 AWC 5,000,000 22,900.00 4.58 15:07 STGT 173,800 5,257.45 30.25 15:43 STGT 150,000 4,162.50 27.75 15:56 CPF 900,000 22,500.00 25.00 16:20 PRIME-F 88,000,000 169,840.00 1.93 16:32 TQR 1,056,300 14,788.20 14.00 16:32 COM7 1,000,000 80,500.00 80.50 16:38 BAM 2,500,000 53,000.00 21.20 16:38 PTT 472,900 17,569.56 37.15 16:38 MEGA 241,700 12,811.72 53.01 16:39 GSC 807,000 3,002.04 3.72 16:40 OCEAN 13,000,000 20,800.00 1.60 16:40 PTTGC 109,200 6,579.30 60.25 16:43 OR 146,800 3,853.50 26.25 16:44 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย