รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
ONEE 18,000,000 153,000.00 8.50 09:58 ONEE 4,500,000 38,250.00 8.50 09:58 ONEE 60,500,000 514,250.00 8.50 09:59 ONEE 2,270,000 19,295.00 8.50 09:59 ONEE 2,270,000 19,295.00 8.50 09:59 ONEE 2,270,000 19,295.00 8.50 09:59 ONEE 2,270,000 19,295.00 8.50 09:59 ONEE 95,300,000 810,050.00 8.50 09:59 ONEE 2,270,000 19,295.00 8.50 09:59 ONEE 1,380,000 11,730.00 8.50 09:59 ONEE 34,250,000 291,125.00 8.50 09:59 ONEE 1,380,000 11,730.00 8.50 09:59 ONEE 1,380,000 11,730.00 8.50 10:00 ONEE 920,000 7,820.00 8.50 10:00 ONEE 24,000,000 204,000.00 8.50 10:00 ONEE 920,000 7,820.00 8.50 10:00 ONEE 920,000 7,820.00 8.50 10:00 ONEE 8,500,000 72,250.00 8.50 10:00 THCOM 1,900,000 23,560.00 12.40 10:00 ONEE 600,000 5,100.00 8.50 10:00 ONEE 600,000 5,100.00 8.50 10:00 ONEE 12,250,000 104,125.00 8.50 10:00 ONEE 460,000 3,910.00 8.50 10:00 ONEE 460,000 3,910.00 8.50 10:00 ONEE 460,000 3,910.00 8.50 10:00 ONEE 1,000,000 8,500.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 1,500,000 12,750.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 460,000 3,910.00 8.50 10:01 ONEE 370,000 3,145.00 8.50 10:01 ONEE 8,200,000 69,700.00 8.50 10:01 ONEE 9,750,000 82,875.00 8.50 10:01 ONEE 5,490,000 46,665.00 8.50 10:01 ONEE 2,000,000 17,000.00 8.50 10:02 ONEE 6,500,000 55,250.00 8.50 10:02 ONEE 1,500,000 12,750.00 8.50 10:02 ONEE 1,500,000 12,750.00 8.50 10:02 ONEE 1,500,000 12,750.00 8.50 10:02 ONEE 750,000 6,375.00 8.50 10:03 ONEE 30,000,000 255,000.00 8.50 10:03 ONEE 4,000,000 34,000.00 8.50 10:08 ONEE 2,050,000 17,425.00 8.50 10:15 MINT 169,800 5,261.90 30.99 10:36 TIDLOR 110,600 3,556.90 32.16 11:00 E1VFVN3001 500,000 13,378.00 26.76 11:40 E1VFVN3001 200,000 5,344.00 26.72 11:40 ADVANC 19,800 3,682.80 186.00 12:29 E1VFVN3001 700,000 18,631.97 26.62 14:34 FUEVFVND01 300,000 10,182.00 33.94 14:35 KTC 2,000,000 122,000.00 61.00 14:52 KTC 1,500,000 91,500.00 61.00 15:07 KTC 500,000 30,500.00 61.00 15:09 KTC 500,000 30,500.00 61.00 15:20 CBG 38,500 4,142.97 107.61 15:20 BCPG 5,000,000 51,000.00 10.20 16:19 STARK 2,394,000 7,182.00 3.00 16:24 BLA 118,700 3,788.90 31.92 16:34 BLA 118,700 3,788.90 31.92 16:34 BLA 158,500 4,983.24 31.44 16:35 BLA 158,500 4,983.24 31.44 16:35 NSL 500,000 10,000.00 20.00 16:37 OTO 700,000 7,700.00 11.00 16:38 NSL 500,000 10,000.00 20.00 16:38 DITTO-W1 211,000 5,000.70 23.70 16:38 NSL 700,000 14,000.00 20.00 16:38 NSL 3,300,000 66,000.00 20.00 16:39 EA 350,000 33,687.50 96.25 16:39 NSL 1,000,000 20,000.00 20.00 16:39 NSL 500,000 10,000.00 20.00 16:39 NSL 1,000,000 20,000.00 20.00 16:39 KKP 1,560,000 110,370.00 70.75 16:39 NSL 1,000,000 20,000.00 20.00 16:40 NSL 500,000 10,000.00 20.00 16:40 NSL 200,000 4,000.00 20.00 16:40 NSL 200,000 4,000.00 20.00 16:40 NSL 200,000 4,000.00 20.00 16:41 OR 161,000 3,912.30 24.30 16:41 NSL 200,000 4,000.00 20.00 16:41 NSL 200,000 4,000.00 20.00 16:41 SIMAT 1,500,000 3,000.00 2.00 16:41 KBANK 52,000 7,384.00 142.00 16:42 AOT 43,500 3,229.88 74.25 16:42 BDMS 300,000 8,475.00 28.25 16:43 OTO 650,000 7,150.00 11.00 16:44 BDMS 1,741,000 48,847.41 28.06 16:44 OTO 650,000 7,150.00 11.00 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย