รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
TRUE-F 90,000,000 391,617.00 4.35 09:57 TRUE-F 90,000,000 391,617.00 4.35 09:58 TRUE-F 90,000,000 391,617.00 4.35 09:58 TRUE-F 90,000,000 391,617.00 4.35 09:58 DTAC 90,000,000 4,002,723.00 44.47 09:58 TRUE-F 90,000,000 391,617.00 4.35 09:58 TRUE-F 90,000,000 391,617.00 4.35 09:58 TRUE-F 90,000,000 391,617.00 4.35 09:59 DTAC 90,000,000 4,002,723.00 44.47 09:59 TRUE-F 90,000,000 391,617.00 4.35 09:59 TRUE-F 90,000,000 391,617.00 4.35 09:59 TRUE-F 90,000,000 391,617.00 4.35 09:59 TRUE-F 90,000,000 391,617.00 4.35 09:59 TRUE-F 90,000,000 391,617.00 4.35 09:59 TRUE-F 90,000,000 391,617.00 4.35 10:00 TRUE-F 90,000,000 391,617.00 4.35 10:00 DTAC 90,000,000 4,002,723.00 44.47 10:00 TRUE-F 92,460,000 402,321.20 4.35 10:00 TRUE-F 74,137,095 322,592.74 4.35 10:01 DTAC 90,000,000 4,002,723.00 44.47 10:01 DTAC 74,124,196 3,296,651.38 44.47 10:01 TRUE-F 90,000,000 391,617.00 4.35 10:01 TRUE-F 90,000,000 391,617.00 4.35 10:02 TRUE-F 20,627,628 89,757.00 4.35 10:02 TRUE 21,462,011 93,387.65 4.35 10:03 TRUE 90,000,000 391,617.00 4.35 10:03 TRUE 50,000,000 217,565.00 4.35 10:04 TRUE 79,938,165 347,834.94 4.35 10:04 TRUE 51,828,655 225,522.03 4.35 10:05 TRUE 90,000,000 391,617.00 4.35 10:06 TRUE 90,000,000 391,617.00 4.35 10:06 TRUE 90,000,000 391,617.00 4.35 10:06 TRUE 90,000,000 391,617.00 4.35 10:07 TRUE 61,148,280 266,074.51 4.35 10:07 TRUE 90,000,000 391,617.00 4.35 10:08 TRUE 90,000,000 391,617.00 4.35 10:08 TRUE 90,000,000 391,617.00 4.35 10:08 TRUE 90,000,000 391,617.00 4.35 10:09 TRUE 90,000,000 391,617.00 4.35 10:09 TRUE 90,000,000 391,617.00 4.35 10:09 TRUE 90,000,000 391,617.00 4.35 10:10 TRUE 90,000,000 391,617.00 4.35 10:10 TRUE 54,928,442 239,010.13 4.35 10:11 TRUE 90,000,000 391,617.00 4.35 10:12 TRUE 90,000,000 391,617.00 4.35 10:12 TRUE 90,000,000 391,617.00 4.35 10:12 TRUE 90,000,000 391,617.00 4.35 10:13 TRUE 90,000,000 391,617.00 4.35 10:13 TRUE 90,000,000 391,617.00 4.35 10:14 TRUE 90,000,000 391,617.00 4.35 10:14 TRUE 90,000,000 391,617.00 4.35 10:14 TRUE 82,023,951 356,910.82 4.35 10:31 PTTEP 1,740,000 277,530.00 159.50 10:34 TRUE-F 90,000,000 391,617.00 4.35 11:17 TRUE-F 90,000,000 391,617.00 4.35 11:19 TRUE-F 90,000,000 391,617.00 4.35 11:20 TRUE-F 90,000,000 391,617.00 4.35 11:20 TRUE-F 90,000,000 391,617.00 4.35 11:21 TRUE-F 90,000,000 391,617.00 4.35 11:21 TRUE-F 90,000,000 391,617.00 4.35 11:21 TRUE-F 90,000,000 391,617.00 4.35 11:22 TRUE-F 90,000,000 391,617.00 4.35 11:22 TRUE-F 90,000,000 391,617.00 4.35 11:23 TRUE-F 90,000,000 391,617.00 4.35 11:23 TRUE-F 90,000,000 391,617.00 4.35 11:24 TRUE-F 90,000,000 391,617.00 4.35 11:24 TRUE-F 90,232,851 392,630.20 4.35 11:25 A 2,000,000 10,000.00 5.00 12:28 TRUE-F 90,000,000 391,617.00 4.35 14:28 TRUE-F 90,000,000 391,617.00 4.35 14:29 TRUE-F 20,000,000 87,026.00 4.35 14:30 OTO 1,000,000 18,500.00 18.50 14:45 PTECH 200,000 4,400.00 22.00 15:30 THCOM 500,000 7,900.00 15.80 15:54 DTAC 500,000 25,250.00 50.50 16:16 A 2,034,000 10,170.00 5.00 16:26 MTC 86,300 3,193.10 37.00 16:36 AURA 1,754,386 30,000.00 17.10 16:36 IVL 83,500 3,360.88 40.25 16:37 MTC 86,400 3,196.80 37.00 16:37 NRF 6,800,000 39,440.00 5.80 16:37 MTC 86,400 3,196.80 37.00 16:37 KCE 160,000 7,480.00 46.75 16:38 SCCC 100,000 15,500.00 155.00 16:38 MTC 84,400 3,122.80 37.00 16:38 SCCC 100,000 15,500.00 155.00 16:38 JMART 14,000,000 399,000.00 28.50 16:39 SCCC 100,000 15,500.00 155.00 16:39 PQS 600,000 3,450.00 5.75 16:40 KBANK 52,000 7,358.00 141.50 16:40 SCCC 105,000 16,275.00 155.00 16:40 BLA 134,200 3,992.45 29.75 16:41 MTC 1,663,800 58,233.00 35.00 16:42 IVL 116,900 4,676.00 40.00 16:42 JMT 156,000 6,669.00 42.75 16:42 CBG 243,500 24,167.38 99.25 16:42 TIDLOR 110,600 3,124.45 28.25 16:42 CPF 548,700 12,455.49 22.70 16:42 KCE 236,200 11,042.35 46.75 16:42 MINT 294,000 9,922.50 33.75 16:42 MTC 149,500 5,232.50 35.00 16:42 MINT 2,013,900 67,969.13 33.75 16:42 MTC 98,000 3,430.00 35.00 16:42 KCE 69,300 3,239.78 46.75 16:42 PTTEP 21,000 3,307.50 157.50 16:42 OR 185,100 4,201.77 22.70 16:43 OR 262,100 5,949.67 22.70 16:44 OR 436,800 9,915.36 22.70 16:44 SCGP 623,400 32,416.80 52.00 16:44 MINT 147,000 4,961.25 33.75 16:44 MINT 147,000 4,961.25 33.75 16:44 CBG 39,800 3,950.15 99.25 16:44 MTC 98,000 3,430.00 35.00 16:44 CBG 44,200 4,386.85 99.25 16:44 CBG 44,400 4,406.70 99.25 16:44 CBG 44,400 4,406.70 99.25 16:44 MINT 117,600 3,969.00 33.75 16:44 CPF 171,400 3,890.78 22.70 16:44 MINT 147,000 4,961.25 33.75 16:44 MINT 147,000 4,961.25 33.75 16:44 MTC 109,200 3,822.00 35.00 16:44 CPF 377,300 8,564.71 22.70 16:44 CBG 44,200 4,386.85 99.25 16:44 PTTEP 2,300,000 362,250.00 157.50 16:45 BCPG 500,000 4,875.00 9.75 16:48 ONEE 500,000 3,650.00 7.30 16:49 THANI 2,000,000 7,760.00 3.88 16:49 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย